Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 44.27 44.84 43.68 44.04 0 +0.00(+0.00%)
Jul 30, 2013 44.05 44.28 43.30 44.04 0 +0.14(+0.32%)
Jul 29, 2013 44.08 44.08 42.89 43.90 0 -0.25(-0.57%)
Jul 26, 2013 44.11 44.44 43.44 44.15 0 -0.41(-0.92%)
Jul 25, 2013 44.04 44.82 43.95 44.56 0 +0.41(+0.93%)
Jul 24, 2013 43.96 44.41 43.62 44.15 0 +0.11(+0.25%)
Jul 23, 2013 44.65 44.65 43.32 44.04 458,087 -0.33(-0.74%)
Jul 22, 2013 44.08 44.53 43.83 44.37 0 +0.09(+0.20%)
Jul 19, 2013 44.50 45.00 44.09 44.28 382,843 -0.59(-1.31%)
Jul 18, 2013 44.84 45.06 43.92 44.87 0 +0.12(+0.27%)
Jul 17, 2013 44.82 45.26 44.44 44.75 276,812 +0.38(+0.86%)
Jul 16, 2013 45.20 45.20 43.12 44.37 809,511 -0.90(-1.99%)
Jul 15, 2013 45.91 46.21 45.16 45.27 0 -0.54(-1.18%)
Jul 12, 2013 45.68 46.30 45.58 45.81 0 +0.19(+0.42%)
Jul 11, 2013 45.50 45.98 44.80 45.62 0 +0.93(+2.08%)
Jul 10, 2013 44.82 44.92 44.19 44.69 0 -0.25(-0.56%)
Jul 09, 2013 45.00 45.21 44.65 44.94 0 +0.29(+0.65%)
Jul 08, 2013 44.49 45.21 44.07 44.65 0 +0.27(+0.61%)
Jul 05, 2013 44.99 45.00 43.96 44.38 0 +0.01(+0.02%)
Jul 03, 2013 44.14 44.53 43.86 44.37 0 -0.06(-0.14%)
Jul 02, 2013 43.91 44.49 43.54 44.43 0 +0.42(+0.95%)
Jul 01, 2013 43.59 44.75 43.17 44.01 0 +0.71(+1.64%)
Jun 28, 2013 44.01 44.16 42.80 43.30 1,365,924 -0.88(-1.99%)
Jun 26, 2013 44.07 44.91 44.01 44.18 0 +0.51(+1.17%)
Jun 25, 2013 44.71 44.91 43.58 43.67 0 -0.76(-1.71%)
Jun 24, 2013 44.12 44.63 43.50 44.43 0 -0.05(-0.11%)
Jun 21, 2013 44.42 44.83 43.85 44.48 604,214 +0.10(+0.23%)
Jun 20, 2013 44.98 45.62 44.14 44.38 0 -1.29(-2.82%)
Jun 19, 2013 44.89 46.17 44.83 45.67 0 +0.92(+2.06%)
Jun 18, 2013 44.87 45.29 44.27 44.75 0 +0.11(+0.25%)
Jun 17, 2013 44.31 44.67 43.87 44.64 532,609 +0.55(+1.25%)
Jun 14, 2013 42.53 45.46 42.21 44.09 0 +1.60(+3.77%)
Jun 13, 2013 41.76 42.53 41.54 42.49 639,510 +0.46(+1.09%)
Jun 12, 2013 40.53 42.44 40.41 42.03 1,505,278 +2.00(+5.00%)
Jun 11, 2013 40.99 40.99 39.07 40.03 0 -1.51(-3.64%)
Jun 10, 2013 41.04 41.78 40.70 41.54 0 +0.58(+1.42%)
Jun 07, 2013 40.01 41.14 39.65 40.96 0 +1.10(+2.76%)
Jun 06, 2013 39.20 39.86 38.93 39.86 218,681 +0.79(+2.02%)
Jun 05, 2013 39.29 39.51 38.78 39.07 0 -0.14(-0.36%)
Jun 04, 2013 39.88 39.88 38.80 39.21 0 -0.49(-1.23%)
Jun 03, 2013 40.72 40.84 39.20 39.70 416,488 -0.94(-2.31%)
May 31, 2013 40.80 41.27 40.49 40.64 348,645 -0.59(-1.43%)
May 30, 2013 40.35 41.30 40.03 41.23 332,170 +0.91(+2.26%)
May 29, 2013 41.20 41.30 40.23 40.32 349,193 -0.85(-2.06%)
May 28, 2013 39.77 41.59 39.40 41.17 420,160 +2.04(+5.21%)
May 24, 2013 39.57 39.57 38.85 39.13 0 -0.44(-1.11%)
May 23, 2013 39.43 39.81 38.74 39.57 0 -0.42(-1.05%)
May 22, 2013 39.14 40.73 38.99 39.99 0 +0.37(+0.93%)
May 21, 2013 40.97 41.00 39.53 39.62 0 -1.52(-3.69%)
May 20, 2013 40.52 41.49 40.52 41.14 0 +0.48(+1.18%)
May 17, 2013 39.82 40.75 39.58 40.66 0 +0.83(+2.08%)
May 16, 2013 39.33 39.90 39.33 39.83 181,226 +0.46(+1.17%)
May 15, 2013 38.90 39.80 38.90 39.37 0 +1.42(+3.74%)
May 13, 2013 38.51 38.79 37.95 37.95 0 -0.80(-2.06%)
May 10, 2013 38.38 39.07 38.19 38.75 0 +0.48(+1.25%)
May 09, 2013 38.96 39.09 38.03 38.27 0 -0.81(-2.07%)
May 08, 2013 38.61 39.28 38.11 39.08 0 +0.44(+1.14%)
May 07, 2013 38.54 38.71 38.02 38.64 0 +0.30(+0.78%)
May 06, 2013 38.41 38.60 38.12 38.34 0 -0.18(-0.47%)
May 03, 2013 37.26 39.99 36.57 38.52 0 +1.95(+5.33%)
May 02, 2013 36.16 36.58 33.42 36.57 0 +0.42(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.