Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 40.43 40.84 40.23 40.69 474,543 +0.04(+0.10%)
Jan 30, 2017 40.78 40.78 39.81 40.65 483,987 -0.38(-0.93%)
Jan 27, 2017 41.19 41.28 40.30 41.03 412,562 -0.03(-0.07%)
Jan 26, 2017 41.52 41.55 40.72 41.06 363,295 -0.21(-0.51%)
Jan 25, 2017 41.83 42.32 41.15 41.27 751,517 -0.19(-0.46%)
Jan 24, 2017 40.98 41.62 40.86 41.46 356,465 +0.59(+1.44%)
Jan 23, 2017 40.77 41.68 40.52 40.87 564,553 -0.08(-0.20%)
Jan 20, 2017 41.21 41.62 40.55 40.95 815,289 -0.27(-0.66%)
Jan 19, 2017 41.42 41.71 41.01 41.22 679,461 -0.27(-0.65%)
Jan 18, 2017 41.17 41.65 40.95 41.49 583,206 +0.42(+1.02%)
Jan 17, 2017 41.87 41.87 40.73 41.07 564,115 -0.66(-1.58%)
Jan 13, 2017 41.73 41.73 41.73 0 +0.13(+0.31%)
Jan 12, 2017 41.90 42.10 41.27 41.60 673,768 -0.51(-1.21%)
Jan 11, 2017 42.23 42.46 41.85 42.11 575,661 -0.10(-0.24%)
Jan 10, 2017 41.98 42.61 41.77 42.21 499,690 +0.28(+0.67%)
Jan 09, 2017 42.10 42.45 41.85 41.93 483,909 -0.32(-0.76%)
Jan 06, 2017 42.68 42.68 42.00 42.25 375,733 -0.02(-0.05%)
Jan 05, 2017 42.46 42.64 41.84 42.27 519,710 -0.36(-0.84%)
Jan 04, 2017 41.88 42.70 41.67 42.63 637,059 +0.68(+1.62%)
Jan 03, 2017 42.84 42.84 41.52 41.95 675,914 -0.36(-0.85%)
Dec 30, 2016 42.31 42.31 42.31 0 -0.31(-0.73%)
Dec 29, 2016 42.46 42.88 42.35 42.62 390,359 +0.18(+0.42%)
Dec 28, 2016 42.95 42.95 41.98 42.44 300,606 -0.41(-0.96%)
Dec 27, 2016 41.91 43.00 41.51 42.85 328,103 +0.94(+2.24%)
Dec 23, 2016 41.91 41.91 41.91 0 +0.43(+1.04%)
Dec 22, 2016 42.00 42.12 41.40 41.48 585,244 -0.59(-1.40%)
Dec 21, 2016 41.60 42.27 41.20 42.07 400,645 +0.60(+1.45%)
Dec 20, 2016 41.83 41.98 41.05 41.47 335,665 -0.11(-0.26%)
Dec 19, 2016 41.46 41.96 41.23 41.58 483,806 +0.06(+0.14%)
Dec 16, 2016 41.84 42.00 41.32 41.52 786,473 -0.11(-0.26%)
Dec 15, 2016 41.72 41.96 41.21 41.63 737,982 -0.13(-0.31%)
Dec 14, 2016 41.91 42.66 41.41 41.76 837,322 -0.26(-0.62%)
Dec 13, 2016 41.08 43.36 41.08 42.02 1,656,655 +0.94(+2.29%)
Dec 12, 2016 42.01 42.75 40.87 41.08 3,377,702 +1.98(+5.06%)
Dec 09, 2016 39.33 39.40 37.88 39.10 971,073 -0.11(-0.28%)
Dec 08, 2016 37.33 39.48 37.30 39.21 1,361,476 +1.75(+4.67%)
Dec 07, 2016 36.80 37.65 35.89 37.46 897,775 +0.75(+2.04%)
Dec 06, 2016 35.43 36.99 34.94 36.71 777,706 +1.49(+4.23%)
Dec 05, 2016 34.33 35.27 33.95 35.22 713,526 +0.94(+2.74%)
Dec 02, 2016 33.74 34.31 32.88 34.28 1,395,809 +0.01(+0.03%)
Dec 01, 2016 35.98 36.76 33.74 34.27 1,384,895 -1.64(-4.57%)
Nov 30, 2016 36.70 36.84 35.62 35.91 1,088,602 -0.57(-1.56%)
Nov 29, 2016 36.84 36.95 36.42 36.48 301,813 -0.18(-0.49%)
Nov 28, 2016 37.27 37.67 36.45 36.66 287,054 -0.66(-1.77%)
Nov 25, 2016 37.25 37.45 36.57 37.32 105,381 +0.03(+0.08%)
Nov 23, 2016 37.29 37.29 37.29 0 +0.00(+0.00%)
Nov 22, 2016 37.63 37.63 36.65 37.29 411,615 -0.13(-0.35%)
Nov 21, 2016 37.88 38.26 37.24 37.42 527,307 -0.43(-1.14%)
Nov 18, 2016 38.41 38.41 37.51 37.85 557,795 -0.35(-0.92%)
Nov 17, 2016 38.77 39.00 38.19 38.20 811,277 -0.68(-1.75%)
Nov 16, 2016 38.16 38.90 37.71 38.88 1,034,859 +0.52(+1.36%)
Nov 15, 2016 36.07 38.94 36.04 38.36 1,603,259 +2.23(+6.17%)
Nov 14, 2016 36.00 37.59 35.43 36.13 1,963,487 +0.87(+2.47%)
Nov 11, 2016 33.77 35.27 33.45 35.26 825,388 +1.44(+4.26%)
Nov 10, 2016 35.09 35.50 33.63 33.82 1,019,639 -0.83(-2.40%)
Nov 09, 2016 34.11 34.81 33.51 34.65 685,996 +0.11(+0.32%)
Nov 08, 2016 33.31 34.79 32.91 34.54 1,467,293 +1.12(+3.35%)
Nov 07, 2016 31.97 33.61 31.70 33.42 2,586,553 +1.87(+5.93%)
Nov 04, 2016 31.00 32.39 30.31 31.55 6,658,001 -7.80(-19.82%)
Nov 03, 2016 39.82 40.09 38.92 39.35 772,752 -0.11(-0.28%)
Nov 02, 2016 40.01 40.12 38.78 39.46 1,486,466 -2.04(-4.92%)
Nov 01, 2016 41.52 41.74 40.96 41.50 383,495 +0.20(+0.48%)
Oct 31, 2016 41.39 41.70 41.01 41.30 506,644 -0.14(-0.34%)
Oct 28, 2016 39.96 41.51 39.96 41.44 939,796 +1.55(+3.89%)
Oct 27, 2016 41.05 41.73 39.86 39.89 426,982 -0.73(-1.80%)
Oct 26, 2016 41.96 42.20 40.41 40.62 505,782 -1.58(-3.74%)
Oct 25, 2016 42.90 42.94 41.89 42.20 247,179 -0.55(-1.29%)
Oct 24, 2016 42.07 42.86 41.97 42.75 272,072 +0.94(+2.25%)
Oct 21, 2016 41.05 41.92 40.99 41.81 264,490 +0.51(+1.23%)
Oct 20, 2016 41.01 41.33 40.80 41.30 229,852 +0.05(+0.12%)
Oct 19, 2016 40.51 41.54 40.51 41.25 388,785 +0.65(+1.60%)
Oct 18, 2016 40.75 41.02 40.24 40.60 387,168 +0.41(+1.02%)
Oct 17, 2016 39.69 40.32 39.68 40.19 423,465 +0.39(+0.98%)
Oct 14, 2016 40.55 41.05 39.72 39.80 789,555 -0.73(-1.80%)
Oct 13, 2016 40.84 41.34 40.38 40.53 493,532 -0.82(-1.98%)
Oct 12, 2016 42.41 43.15 41.30 41.35 808,415 -1.21(-2.84%)
Oct 11, 2016 44.30 44.31 42.49 42.56 463,445 -1.72(-3.88%)
Oct 10, 2016 44.13 44.77 43.60 44.28 499,047 +0.68(+1.56%)
Oct 07, 2016 44.73 44.73 42.72 43.60 786,837 -1.36(-3.02%)
Oct 06, 2016 44.80 45.21 44.53 44.96 197,455 +0.22(+0.49%)
Oct 05, 2016 44.75 44.98 44.32 44.74 358,203 -0.02(-0.04%)
Oct 04, 2016 45.83 45.83 44.35 44.76 464,138 -1.12(-2.44%)
Oct 03, 2016 46.33 46.60 45.44 45.88 337,540 -0.07(-0.15%)
Sep 30, 2016 46.30 46.68 45.81 45.95 341,254 -0.40(-0.86%)
Sep 29, 2016 46.94 47.25 46.22 46.35 215,267 -0.82(-1.74%)
Sep 28, 2016 46.95 47.24 46.72 47.17 405,528 +0.09(+0.19%)
Sep 27, 2016 46.73 47.32 46.38 47.08 397,527 +0.47(+1.01%)
Sep 26, 2016 46.22 46.85 45.92 46.61 394,523 +0.01(+0.02%)
Sep 23, 2016 46.49 46.93 46.33 46.60 470,224 +0.22(+0.47%)
Sep 22, 2016 45.95 46.83 45.95 46.38 398,581 +0.62(+1.35%)
Sep 21, 2016 44.86 45.95 44.86 45.76 465,415 +1.07(+2.39%)
Sep 20, 2016 44.49 44.81 44.17 44.69 312,909 +0.07(+0.16%)
Sep 19, 2016 44.55 45.57 43.91 44.62 380,406 +0.12(+0.27%)
Sep 16, 2016 44.05 44.80 43.48 44.50 576,905 +0.55(+1.25%)
Sep 15, 2016 44.03 44.40 43.52 43.95 431,870 -0.14(-0.32%)
Sep 14, 2016 44.49 44.91 43.83 44.09 227,753 -0.39(-0.88%)
Sep 13, 2016 45.14 45.20 43.72 44.48 425,487 -0.90(-1.98%)
Sep 12, 2016 44.51 45.45 44.06 45.38 381,320 +0.42(+0.93%)
Sep 09, 2016 45.12 45.36 44.48 44.96 593,971 -0.60(-1.32%)
Sep 08, 2016 46.74 47.00 45.46 45.56 346,876 -1.44(-3.06%)
Sep 07, 2016 46.92 47.56 46.78 47.00 288,728 -0.06(-0.13%)
Sep 06, 2016 47.00 47.75 46.74 47.06 1,052,403 +0.34(+0.73%)
Sep 02, 2016 45.00 46.72 46.72 46.72 928,900 +1.90(+4.24%)
Sep 01, 2016 43.52 44.89 43.24 44.82 729,311 +0.90(+2.05%)
Aug 31, 2016 44.17 44.27 43.56 43.92 274,214 -0.24(-0.54%)
Aug 30, 2016 43.80 44.21 43.67 44.16 177,211 +0.49(+1.12%)
Aug 29, 2016 43.75 44.34 43.60 43.67 298,860 +0.06(+0.14%)
Aug 26, 2016 44.36 44.36 43.43 43.61 443,188 -0.84(-1.89%)
Aug 25, 2016 44.25 44.74 43.83 44.45 268,003 +0.29(+0.66%)
Aug 24, 2016 44.83 44.95 44.00 44.16 229,198 -0.48(-1.08%)
Aug 23, 2016 44.22 44.96 43.69 44.64 244,751 +0.46(+1.04%)
Aug 22, 2016 43.62 44.27 43.55 44.18 313,679 +0.31(+0.71%)
Aug 19, 2016 44.18 44.20 43.70 43.87 307,805 -0.32(-0.72%)
Aug 18, 2016 43.82 44.52 43.48 44.19 412,440 +0.24(+0.55%)
Aug 17, 2016 44.71 44.71 43.66 43.95 275,667 -0.80(-1.79%)
Aug 16, 2016 45.68 45.71 44.72 44.75 258,980 -0.93(-2.04%)
Aug 15, 2016 44.54 46.02 44.13 45.68 660,919 +1.12(+2.51%)
Aug 12, 2016 44.52 44.58 43.99 44.56 282,973 -0.08(-0.18%)
Aug 11, 2016 44.76 45.38 44.50 44.64 361,513 -0.09(-0.20%)
Aug 10, 2016 44.93 45.02 44.34 44.73 335,504 +0.00(+0.00%)
Aug 09, 2016 44.72 44.95 44.37 44.73 356,289 -0.03(-0.07%)
Aug 08, 2016 45.08 45.46 44.40 44.76 677,789 -0.32(-0.71%)
Aug 05, 2016 44.05 46.54 43.38 45.08 1,288,341 +1.52(+3.49%)
Aug 04, 2016 43.22 44.33 41.05 43.56 977,498 +0.17(+0.39%)
Aug 03, 2016 42.43 43.53 39.97 43.39 886,267 +0.59(+1.38%)
Aug 02, 2016 43.74 43.92 42.52 42.80 621,512 -1.28(-2.90%)
Aug 01, 2016 43.35 44.15 42.32 44.08 567,930 +0.89(+2.06%)
Jul 29, 2016 43.86 43.86 41.80 43.19 996,464 -0.76(-1.73%)
Jul 28, 2016 43.56 45.00 42.52 43.95 978,505 +0.71(+1.64%)
Jul 27, 2016 42.85 43.42 42.43 43.24 286,814 +0.53(+1.24%)
Jul 26, 2016 42.57 43.50 42.02 42.71 305,481 -0.11(-0.26%)
Jul 25, 2016 42.54 43.37 42.17 42.82 668,341 +0.12(+0.28%)
Jul 22, 2016 41.47 42.91 41.30 42.70 502,200 +1.17(+2.82%)
Jul 21, 2016 42.76 42.76 41.13 41.53 781,463 -1.39(-3.24%)
Jul 20, 2016 42.46 43.72 42.10 42.92 470,867 +0.75(+1.78%)
Jul 19, 2016 42.41 43.21 42.11 42.17 350,971 -0.72(-1.68%)
Jul 18, 2016 43.15 43.89 42.79 42.89 498,887 -0.26(-0.60%)
Jul 15, 2016 43.52 43.65 42.82 43.15 598,471 +0.06(+0.14%)
Jul 14, 2016 41.12 43.61 40.68 43.09 1,976,175 +3.07(+7.67%)
Jul 13, 2016 40.72 41.13 39.93 40.02 434,188 -0.60(-1.48%)
Jul 12, 2016 39.46 41.39 39.17 40.62 1,134,204 +1.48(+3.78%)
Jul 11, 2016 38.72 39.41 38.29 39.14 565,947 +0.55(+1.43%)
Jul 08, 2016 37.89 38.58 37.88 38.59 850,086 +0.71(+1.87%)
Jul 07, 2016 38.32 38.32 37.57 37.88 385,159 -0.36(-0.94%)
Jul 05, 2016 38.39 38.95 37.48 38.24 524,004 -0.43(-1.11%)
Jul 01, 2016 38.30 38.67 38.67 38.67 533,300 +0.61(+1.60%)
Jun 30, 2016 37.76 38.07 37.15 38.06 715,217 +0.44(+1.17%)
Jun 29, 2016 36.77 37.88 36.46 37.62 865,845 +1.13(+3.10%)
Jun 28, 2016 36.80 37.80 36.28 36.49 1,087,943 -0.14(-0.38%)
Jun 27, 2016 39.38 39.42 36.35 36.63 1,174,378 -3.19(-8.01%)
Jun 24, 2016 40.97 41.72 39.48 39.82 1,189,000 -3.26(-7.57%)
Jun 23, 2016 42.25 43.13 41.72 43.08 532,862 +1.39(+3.33%)
Jun 22, 2016 42.99 42.99 41.60 41.69 378,432 -1.18(-2.75%)
Jun 21, 2016 42.79 43.19 42.31 42.87 292,549 +0.28(+0.66%)
Jun 20, 2016 42.14 43.00 41.74 42.59 453,950 +0.87(+2.09%)
Jun 17, 2016 42.12 42.16 40.57 41.72 960,810 -0.29(-0.69%)
Jun 16, 2016 42.01 42.36 41.57 42.01 696,500 +0.12(+0.29%)
Jun 15, 2016 42.10 42.30 41.83 41.89 351,633 -0.20(-0.48%)
Jun 14, 2016 41.77 42.25 41.56 42.09 387,674 +0.04(+0.10%)
Jun 13, 2016 41.58 42.60 41.51 42.05 490,720 +0.19(+0.45%)
Jun 10, 2016 41.64 42.49 41.40 41.86 486,645 -0.25(-0.59%)
Jun 09, 2016 42.63 42.80 41.90 42.11 548,753 -0.84(-1.96%)
Jun 08, 2016 42.47 43.38 41.73 42.95 684,381 +0.50(+1.18%)
Jun 07, 2016 42.49 42.63 42.07 42.45 389,824 -0.05(-0.12%)
Jun 06, 2016 42.31 42.61 41.99 42.50 623,180 +0.35(+0.83%)
Jun 03, 2016 41.76 42.42 41.28 42.15 672,067 +0.15(+0.36%)
Jun 02, 2016 40.64 42.04 40.27 42.00 1,082,398 +1.21(+2.97%)
Jun 01, 2016 40.26 41.19 39.64 40.79 1,331,273 +0.78(+1.95%)
May 31, 2016 39.50 40.40 39.08 40.01 779,720 +0.54(+1.37%)
May 27, 2016 38.42 39.47 39.47 39.47 431,500 +0.97(+2.52%)
May 26, 2016 37.92 38.52 37.82 38.50 255,924 +0.77(+2.04%)
May 25, 2016 37.67 37.85 37.38 37.73 256,899 +0.13(+0.35%)
May 24, 2016 37.10 37.65 36.90 37.60 371,691 +0.57(+1.54%)
May 23, 2016 37.25 38.00 35.55 37.03 394,193 -0.08(-0.22%)
May 20, 2016 36.83 37.16 35.37 37.11 376,167 +0.58(+1.59%)
May 19, 2016 36.57 36.97 36.01 36.53 277,871 -0.18(-0.49%)
May 18, 2016 36.12 37.08 36.02 36.71 341,984 +0.44(+1.21%)
May 17, 2016 37.09 37.41 36.13 36.27 479,392 -0.83(-2.24%)
May 16, 2016 37.27 37.44 36.80 37.10 328,601 +0.01(+0.03%)
May 13, 2016 37.24 37.67 36.82 37.09 364,472 -0.24(-0.64%)
May 12, 2016 37.65 37.71 36.73 37.33 665,820 -0.18(-0.48%)
May 11, 2016 37.19 37.91 36.48 37.51 666,125 +0.39(+1.05%)
May 10, 2016 36.57 37.14 35.92 37.12 634,124 +0.99(+2.74%)
May 09, 2016 35.00 36.65 34.80 36.13 835,048 +0.97(+2.76%)
May 06, 2016 33.78 35.18 33.53 35.16 612,284 +1.10(+3.23%)
May 05, 2016 35.00 35.40 33.48 34.06 1,484,435 +0.92(+2.78%)
May 04, 2016 33.47 33.63 32.74 33.14 902,729 -0.43(-1.28%)
May 03, 2016 34.08 34.24 33.40 33.57 418,774 -0.73(-2.13%)
May 02, 2016 34.59 34.62 33.84 34.30 637,246 -0.05(-0.15%)
Apr 29, 2016 34.12 34.73 33.91 34.35 364,798 +0.31(+0.91%)
Apr 28, 2016 33.38 34.65 33.38 34.04 458,672 +0.45(+1.34%)
Apr 27, 2016 33.97 33.99 33.42 33.59 354,516 -0.28(-0.83%)
Apr 26, 2016 33.77 33.96 33.50 33.87 303,541 +0.16(+0.47%)
Apr 25, 2016 33.70 34.07 33.02 33.71 356,976 -0.05(-0.15%)
Apr 22, 2016 34.30 34.30 33.67 33.76 361,261 -0.71(-2.06%)
Apr 21, 2016 33.67 34.64 33.50 34.47 444,140 +0.96(+2.86%)
Apr 20, 2016 33.51 33.78 33.15 33.51 258,481 -0.09(-0.27%)
Apr 19, 2016 34.25 34.45 33.53 33.60 391,022 -0.53(-1.55%)
Apr 18, 2016 33.19 34.53 33.19 34.13 485,345 +0.75(+2.25%)
Apr 15, 2016 33.82 33.84 33.09 33.38 296,348 -0.44(-1.30%)
Apr 14, 2016 33.96 34.18 33.57 33.82 597,469 -0.24(-0.70%)
Apr 13, 2016 33.12 34.11 33.01 34.06 288,397 +1.14(+3.46%)
Apr 12, 2016 33.04 33.05 32.13 32.92 389,863 -0.08(-0.24%)
Apr 11, 2016 34.00 34.50 32.97 33.00 290,197 -0.86(-2.54%)
Apr 08, 2016 33.49 34.09 33.19 33.86 486,837 +0.62(+1.87%)
Apr 07, 2016 34.00 34.27 32.96 33.24 582,852 -1.11(-3.23%)
Apr 06, 2016 33.54 34.49 33.48 34.35 353,657 +0.76(+2.26%)
Apr 05, 2016 33.04 34.10 32.95 33.59 404,509 +0.24(+0.72%)
Apr 04, 2016 33.00 33.75 32.47 33.35 497,200 +0.42(+1.28%)
Apr 01, 2016 32.50 32.96 32.16 32.93 396,486 +0.16(+0.49%)
Mar 31, 2016 32.71 33.17 32.19 32.77 463,383 +0.14(+0.43%)
Mar 30, 2016 32.94 33.51 32.49 32.63 441,093 -0.21(-0.64%)
Mar 29, 2016 31.98 33.00 31.23 32.84 397,730 +0.85(+2.66%)
Mar 28, 2016 32.40 32.54 30.88 31.99 354,707 -0.37(-1.14%)
Mar 24, 2016 31.75 32.36 32.36 32.36 350,300 +0.35(+1.09%)
Mar 23, 2016 32.76 33.02 31.91 32.01 256,101 -0.77(-2.35%)
Mar 22, 2016 32.89 33.69 31.60 32.78 282,489 -0.21(-0.64%)
Mar 21, 2016 32.91 33.38 32.56 32.99 375,508 -0.06(-0.18%)
Mar 18, 2016 32.49 33.58 32.42 33.05 561,357 +0.72(+2.23%)
Mar 17, 2016 31.66 32.52 31.50 32.33 362,712 +0.45(+1.41%)
Mar 16, 2016 30.87 31.95 30.84 31.88 371,166 +0.74(+2.38%)
Mar 15, 2016 30.99 31.27 30.59 31.14 327,428 +0.02(+0.06%)
Mar 14, 2016 31.29 31.57 30.28 31.12 341,677 -0.20(-0.64%)
Mar 11, 2016 30.61 31.35 30.27 31.32 562,542 +0.81(+2.65%)
Mar 10, 2016 30.79 31.03 30.03 30.51 367,603 -0.04(-0.13%)
Mar 09, 2016 30.63 31.11 30.10 30.55 396,930 -0.08(-0.26%)
Mar 08, 2016 30.91 31.33 30.50 30.63 490,419 -0.38(-1.23%)
Mar 07, 2016 31.07 31.40 31.07 31.01 398,310 -0.22(-0.70%)
Mar 04, 2016 30.76 31.65 30.24 31.23 438,764 +0.47(+1.53%)
Mar 03, 2016 30.00 30.80 29.86 30.76 604,228 +0.97(+3.26%)
Mar 02, 2016 29.30 29.82 28.82 29.79 466,157 +0.39(+1.33%)
Mar 01, 2016 29.14 29.58 28.71 29.40 862,289 +0.60(+2.08%)
Feb 29, 2016 29.31 29.85 28.75 28.80 540,579 -0.43(-1.47%)
Feb 26, 2016 29.00 29.41 28.46 29.23 653,859 +0.37(+1.28%)
Feb 25, 2016 28.27 28.92 27.85 28.86 944,323 +1.06(+3.81%)
Feb 24, 2016 26.61 27.86 26.55 27.80 651,589 +0.74(+2.73%)
Feb 23, 2016 27.37 27.70 26.90 27.06 648,407 -0.48(-1.74%)
Feb 22, 2016 26.70 27.61 24.78 27.54 1,084,466 +1.34(+5.11%)
Feb 19, 2016 24.94 26.51 24.34 26.20 489,326 +1.24(+4.97%)
Feb 18, 2016 26.76 27.19 24.74 24.96 1,190,763 -1.53(-5.78%)
Feb 17, 2016 25.15 26.53 25.15 26.49 793,990 +1.41(+5.62%)
Feb 16, 2016 25.54 25.73 24.47 25.08 823,388 -0.23(-0.91%)
Feb 12, 2016 24.97 25.31 25.31 25.31 1,434,400 +0.69(+2.80%)
Feb 11, 2016 23.00 24.73 22.25 24.62 2,980,041 +0.24(+0.98%)
Feb 10, 2016 24.78 26.80 24.11 24.38 1,801,858 -0.15(-0.61%)
Feb 09, 2016 24.94 26.76 24.11 24.53 1,121,609 -0.48(-1.92%)
Feb 08, 2016 27.11 27.11 23.90 25.01 1,573,456 -2.45(-8.92%)
Feb 05, 2016 30.87 30.87 27.24 27.46 1,379,811 -3.63(-11.68%)
Feb 04, 2016 30.32 31.33 29.56 31.09 370,323 +0.64(+2.10%)
Feb 03, 2016 31.48 31.48 30.02 30.45 474,942 -0.73(-2.34%)
Feb 02, 2016 31.46 31.81 30.66 31.18 512,848 -0.63(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.