Indicators

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.95	53.04	52.44	52.49	0	-0.62(-1.17%)
Sep 26, 2013	53.15	53.40	52.63	53.11	263,732	-0.02(-0.04%)
Sep 25, 2013	52.69	54.00	52.45	53.13	448,772	+0.63(+1.20%)
Sep 24, 2013	53.22	53.71	52.35	52.50	407,090	-0.82(-1.54%)
Sep 23, 2013	53.94	54.11	51.81	53.32	468,466	-0.72(-1.33%)
Sep 20, 2013	54.54	54.60	53.30	54.04	0	-0.46(-0.84%)
Sep 19, 2013	54.16	54.89	54.16	54.50	257,236	+0.59(+1.09%)
Sep 18, 2013	53.66	54.39	53.28	53.91	0	+0.23(+0.43%)
Sep 17, 2013	53.73	54.01	53.08	53.68	0	+0.00(+0.00%)
Sep 16, 2013	54.47	54.61	53.55	53.68	0	-0.09(-0.17%)
Sep 13, 2013	54.57	55.47	53.55	53.77	0	-0.83(-1.52%)
Sep 12, 2013	53.70	54.88	53.26	54.60	0	+0.91(+1.69%)
Sep 11, 2013	52.87	54.05	52.32	53.69	0	+0.36(+0.68%)
Sep 10, 2013	53.50	53.97	52.57	53.33	587,584	+0.07(+0.13%)
Sep 09, 2013	53.04	54.32	53.00	53.26	0	+0.45(+0.85%)
Sep 06, 2013	52.00	53.09	50.70	52.81	0	+1.06(+2.05%)
Sep 05, 2013	51.72	52.00	51.16	51.75	0	+0.13(+0.25%)
Sep 04, 2013	51.24	51.95	50.91	51.62	0	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.