Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.66 23.82 22.62 23.81 294,557 +1.40(+6.25%)
Jun 28, 2012 22.31 22.46 21.74 22.41 222,225 -0.07(-0.31%)
Jun 27, 2012 21.93 22.50 21.86 22.48 190,278 +0.75(+3.48%)
Jun 26, 2012 21.88 22.15 21.71 21.73 327,878 -0.16(-0.75%)
Jun 25, 2012 21.70 22.09 21.36 21.89 330,975 -0.02(-0.09%)
Jun 22, 2012 21.36 22.05 21.13 21.91 4,119,037 +0.69(+3.25%)
Jun 21, 2012 22.49 22.49 21.19 21.22 296,824 -1.00(-4.50%)
Jun 20, 2012 22.20 22.51 21.96 22.22 175,073 -0.31(-1.38%)
Jun 19, 2012 22.18 22.60 22.09 22.53 421,314 +0.52(+2.36%)
Jun 18, 2012 21.15 22.51 20.94 22.01 498,365 +0.74(+3.48%)
Jun 15, 2012 21.00 21.64 21.00 21.27 383,987 +0.20(+0.95%)
Jun 14, 2012 20.53 21.20 20.49 21.07 182,978 +0.46(+2.23%)
Jun 13, 2012 20.11 20.88 19.90 20.61 475,813 +0.45(+2.23%)
Jun 12, 2012 20.38 20.38 20.10 20.16 212,284 -0.19(-0.93%)
Jun 11, 2012 20.44 20.67 20.31 20.35 388,009 +0.00(+0.00%)
Jun 08, 2012 19.91 20.43 19.45 20.35 136,532 +0.34(+1.70%)
Jun 07, 2012 20.19 20.58 19.86 20.01 284,523 -0.18(-0.89%)
Jun 06, 2012 18.32 20.44 18.20 20.19 674,099 +1.93(+10.57%)
Jun 05, 2012 18.51 18.64 18.02 18.26 207,289 -0.22(-1.19%)
Jun 04, 2012 18.93 19.04 18.14 18.48 150,341 -0.34(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.