Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 21.80 22.00 21.75 21.84 209,331 +0.20(+0.92%)
Mar 29, 2012 21.68 21.78 21.50 21.64 149,290 +0.02(+0.09%)
Mar 28, 2012 21.90 21.90 21.49 21.62 169,398 -0.14(-0.64%)
Mar 27, 2012 22.03 22.03 21.70 21.76 224,731 +0.03(+0.14%)
Mar 26, 2012 22.00 22.09 21.35 21.73 549,316 +1.18(+5.74%)
Mar 23, 2012 20.37 20.67 20.27 20.55 193,108 +0.23(+1.13%)
Mar 22, 2012 20.25 20.36 20.17 20.32 87,709 +0.01(+0.05%)
Mar 21, 2012 20.29 20.53 20.19 20.31 110,024 +0.11(+0.54%)
Mar 20, 2012 20.21 20.30 20.05 20.20 179,343 -0.15(-0.74%)
Mar 19, 2012 20.35 20.72 20.26 20.35 169,853 -0.11(-0.54%)
Mar 16, 2012 20.97 20.97 20.27 20.46 527,926 -0.54(-2.57%)
Mar 15, 2012 20.54 21.19 20.12 21.00 356,212 +0.51(+2.49%)
Mar 14, 2012 20.87 20.87 20.44 20.49 261,294 -0.40(-1.91%)
Mar 13, 2012 20.40 20.98 20.02 20.89 1,548,419 -0.09(-0.43%)
Mar 12, 2012 20.95 21.41 20.41 20.98 994,204 -1.15(-5.20%)
Mar 09, 2012 22.25 22.47 22.00 22.13 276,212 +0.01(+0.05%)
Mar 08, 2012 20.86 22.62 20.86 22.12 467,335 +1.29(+6.19%)
Mar 07, 2012 20.58 20.92 20.33 20.83 114,772 +0.28(+1.36%)
Mar 06, 2012 20.69 20.76 20.26 20.55 316,753 -0.31(-1.49%)
Mar 05, 2012 21.04 21.20 20.74 20.86 335,536 -0.34(-1.60%)
Mar 02, 2012 20.90 21.44 20.66 21.20 211,161 +0.31(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.