Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	52.75	53.31	53.31	53.31	343,700	+0.50(+0.95%)
Dec 30, 2013	52.80	53.33	52.36	52.81	293,808	+0.01(+0.02%)
Dec 27, 2013	53.18	53.50	52.63	52.80	184,134	-0.23(-0.43%)
Dec 26, 2013	53.40	53.75	52.53	53.03	294,252	-0.01(-0.02%)
Dec 24, 2013	52.62	53.41	52.62	53.04	180,171	+0.32(+0.61%)
Dec 23, 2013	52.72	52.94	52.07	52.72	311,943	+0.51(+0.98%)
Dec 20, 2013	51.55	52.69	50.79	52.21	998,159	+0.91(+1.77%)
Dec 19, 2013	51.70	52.21	50.97	51.30	403,606	-0.50(-0.97%)
Dec 18, 2013	52.14	52.50	51.01	51.80	769,363	-0.37(-0.71%)
Dec 17, 2013	50.02	52.28	49.65	52.17	719,134	+2.10(+4.19%)
Dec 16, 2013	48.49	50.15	48.49	50.07	485,115	+1.68(+3.47%)
Dec 13, 2013	47.98	48.94	47.90	48.39	454,806	+0.58(+1.21%)
Dec 12, 2013	47.95	48.52	47.34	47.81	547,481	-0.14(-0.29%)
Dec 11, 2013	49.09	49.74	47.65	47.95	398,267	-1.53(-3.09%)
Dec 10, 2013	50.00	50.31	49.03	49.48	473,364	-0.47(-0.94%)
Dec 09, 2013	49.90	50.00	49.35	49.95	485,318	+0.12(+0.24%)
Dec 06, 2013	49.81	50.06	49.24	49.83	0	+0.36(+0.73%)
Dec 05, 2013	48.41	50.74	48.35	49.47	0	+1.38(+2.87%)
Dec 04, 2013	47.70	48.46	47.70	48.09	0	+0.14(+0.29%)
Dec 03, 2013	49.77	49.95	47.75	47.95	0	-1.96(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cornerstone Ondemand (NQ: CSOD )

Historical Prices

Sections

Services

Contact Information

Follow Us