Indicators

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.18	18.33	17.99	18.24	325,816	+0.03(+0.16%)
Dec 29, 2011	18.15	18.30	17.64	18.21	146,111	+0.07(+0.39%)
Dec 28, 2011	18.16	18.36	18.08	18.14	126,433	-0.05(-0.27%)
Dec 27, 2011	18.31	18.35	18.08	18.19	113,807	-0.05(-0.27%)
Dec 23, 2011	18.25	18.30	18.13	18.24	125,160	+0.26(+1.45%)
Dec 21, 2011	18.05	18.14	17.14	17.98	155,446	-0.16(-0.88%)
Dec 20, 2011	18.37	18.37	18.11	18.14	459,950	-0.03(-0.17%)
Dec 19, 2011	18.05	18.30	17.96	18.17	227,760	+0.27(+1.51%)
Dec 16, 2011	17.80	18.08	17.32	17.90	344,411	+0.10(+0.56%)
Dec 15, 2011	17.65	18.13	16.82	17.80	162,333	+0.23(+1.31%)
Dec 14, 2011	18.21	18.50	17.26	17.57	316,346	-0.77(-4.20%)
Dec 13, 2011	18.43	18.59	18.26	18.34	491,151	+0.10(+0.55%)
Dec 12, 2011	18.59	18.81	17.29	18.24	450,256	-0.51(-2.72%)
Dec 09, 2011	18.13	18.82	17.93	18.75	421,490	+0.63(+3.48%)
Dec 08, 2011	17.67	18.24	17.57	18.12	1,003,093	+0.32(+1.80%)
Dec 07, 2011	17.81	17.99	17.10	17.80	221,219	-0.10(-0.56%)
Dec 06, 2011	18.48	18.48	17.66	17.90	708,334	-0.30(-1.65%)
Dec 05, 2011	18.05	19.00	17.64	18.20	1,532,475	+1.96(+12.07%)
Dec 02, 2011	16.40	16.64	16.19	16.24	195,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.