Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 32.53 32.82 32.22 32.68 192,679 +0.07(+0.21%)
Jan 30, 2013 32.55 32.68 32.26 32.61 178,435 +0.05(+0.15%)
Jan 29, 2013 31.80 32.58 31.72 32.56 271,993 +0.42(+1.31%)
Jan 28, 2013 32.10 32.52 31.85 32.14 266,531 +0.01(+0.03%)
Jan 25, 2013 31.55 32.67 31.47 32.13 217,569 +0.73(+2.32%)
Jan 24, 2013 31.02 31.96 30.74 31.40 201,753 +0.26(+0.83%)
Jan 23, 2013 31.47 31.51 31.12 31.14 97,188 -0.24(-0.76%)
Jan 22, 2013 31.60 31.72 30.85 31.38 100,174 -0.26(-0.82%)
Jan 18, 2013 31.50 32.09 31.11 31.64 290,058 +1.16(+3.81%)
Jan 17, 2013 31.20 31.30 30.05 30.48 261,722 -0.65(-2.09%)
Jan 16, 2013 30.71 31.30 30.47 31.13 133,192 +0.41(+1.33%)
Jan 15, 2013 30.39 30.90 30.14 30.72 105,690 +0.06(+0.20%)
Jan 14, 2013 30.85 31.14 30.07 30.66 218,065 -0.42(-1.35%)
Jan 11, 2013 31.58 31.75 30.90 31.08 161,475 -0.45(-1.43%)
Jan 10, 2013 31.31 31.66 31.21 31.53 375,145 +0.27(+0.86%)
Jan 09, 2013 30.65 31.50 30.50 31.26 283,980 +0.88(+2.90%)
Jan 08, 2013 30.65 30.68 29.98 30.38 318,465 -0.27(-0.88%)
Jan 07, 2013 30.40 31.04 29.94 30.65 561,748 +0.81(+2.71%)
Jan 04, 2013 30.01 30.19 29.53 29.84 165,897 -0.04(-0.13%)
Jan 03, 2013 30.30 30.43 29.85 29.88 268,077 -0.44(-1.45%)
Jan 02, 2013 30.49 30.69 29.55 30.32 425,026 +0.77(+2.61%)
Dec 31, 2012 28.46 29.59 28.11 29.55 450,966 +1.08(+3.79%)
Dec 28, 2012 28.31 28.71 27.94 28.47 346,131 -0.12(-0.42%)
Dec 27, 2012 28.23 28.62 27.51 28.59 364,806 +0.32(+1.13%)
Dec 26, 2012 28.55 28.58 28.04 28.27 151,016 -0.19(-0.67%)
Dec 24, 2012 28.34 28.50 27.95 28.46 91,173 +0.08(+0.28%)
Dec 21, 2012 28.21 28.46 27.89 28.38 369,853 -0.16(-0.56%)
Dec 20, 2012 28.14 28.70 27.91 28.54 322,982 +0.41(+1.46%)
Dec 19, 2012 27.84 28.21 27.60 28.13 261,297 +0.29(+1.04%)
Dec 18, 2012 26.50 27.91 26.50 27.84 625,390 +1.43(+5.41%)
Dec 17, 2012 26.14 26.59 25.91 26.41 321,184 +0.38(+1.46%)
Dec 14, 2012 26.18 26.37 25.44 26.03 360,700 -0.41(-1.55%)
Dec 13, 2012 27.57 27.60 26.30 26.44 324,844 -1.09(-3.96%)
Dec 12, 2012 28.00 28.00 27.45 27.53 256,130 -0.39(-1.40%)
Dec 11, 2012 27.42 28.00 27.27 27.92 391,668 +0.80(+2.95%)
Dec 10, 2012 27.03 27.36 26.90 27.12 212,305 -0.05(-0.18%)
Dec 07, 2012 27.40 27.40 26.94 27.17 98,899 -0.07(-0.26%)
Dec 06, 2012 27.28 27.50 26.92 27.24 138,336 -0.05(-0.18%)
Dec 05, 2012 27.76 27.76 27.24 27.29 122,405 -0.46(-1.66%)
Dec 04, 2012 27.85 28.00 27.41 27.75 278,375 -0.29(-1.03%)
Nov 30, 2012 28.05 28.18 27.89 28.04 288,228 -0.02(-0.07%)
Nov 29, 2012 28.18 28.50 27.77 28.06 418,583 +0.16(+0.57%)
Nov 28, 2012 27.25 27.91 26.91 27.90 329,909 +0.40(+1.45%)
Nov 27, 2012 27.50 27.59 27.23 27.50 278,069 -0.01(-0.04%)
Nov 26, 2012 27.26 27.60 26.71 27.51 262,456 +0.15(+0.55%)
Nov 23, 2012 27.76 27.76 27.07 27.36 74,278 -0.24(-0.87%)
Nov 21, 2012 27.09 28.08 26.83 27.60 299,254 +0.51(+1.88%)
Nov 20, 2012 27.12 27.18 26.60 27.09 357,644 -0.19(-0.70%)
Nov 19, 2012 27.35 27.35 26.59 27.28 463,297 +0.28(+1.04%)
Nov 16, 2012 27.00 27.09 26.14 27.00 305,012 -0.05(-0.18%)
Nov 15, 2012 26.63 27.09 26.12 27.05 249,176 +0.35(+1.31%)
Nov 14, 2012 27.33 27.82 26.35 26.70 509,206 -0.58(-2.13%)
Nov 13, 2012 29.15 29.70 27.20 27.28 1,881,726 +0.95(+3.61%)
Nov 12, 2012 27.60 27.89 26.32 26.33 692,900 -1.28(-4.64%)
Nov 09, 2012 27.57 27.89 27.38 27.61 181,466 -0.07(-0.25%)
Nov 08, 2012 28.34 28.59 27.66 27.68 278,601 -0.64(-2.26%)
Nov 07, 2012 28.82 29.06 28.23 28.32 154,611 -0.99(-3.38%)
Nov 06, 2012 29.35 29.58 29.16 29.31 127,204 +0.32(+1.10%)
Nov 05, 2012 29.06 29.06 28.06 28.99 262,849 +0.00(+0.00%)
Nov 02, 2012 29.25 29.25 28.22 28.99 226,758 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.