Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.750 9.830 9.600 9.620 0 -0.13(-1.33%)
Apr 29, 2013 9.610 9.790 9.600 9.750 12,019 +0.21(+2.20%)
Apr 26, 2013 9.210 9.750 9.280 9.540 14,351 +0.26(+2.80%)
Apr 25, 2013 9.750 9.750 9.210 9.280 16,181 -0.42(-4.33%)
Apr 24, 2013 9.740 9.870 9.660 9.700 0 -0.05(-0.51%)
Apr 23, 2013 9.750 9.750 9.740 9.750 19,855 +0.02(+0.21%)
Apr 22, 2013 9.940 9.950 9.660 9.730 11,790 -0.05(-0.51%)
Apr 19, 2013 9.750 9.880 9.570 9.780 10,700 +0.03(+0.31%)
Apr 18, 2013 9.990 9.990 9.510 9.750 12,199 -0.25(-2.50%)
Apr 17, 2013 9.710 10.00 9.260 10.00 36,557 +0.11(+1.11%)
Apr 16, 2013 9.700 9.990 9.700 9.890 5,341 -0.02(-0.20%)
Apr 15, 2013 9.810 9.990 9.780 9.910 5,282 -0.09(-0.90%)
Apr 12, 2013 9.980 10.00 9.910 10.00 5,025 +0.07(+0.70%)
Apr 11, 2013 9.890 10.06 9.850 9.930 16,604 +0.07(+0.71%)
Apr 10, 2013 10.07 10.10 9.600 9.860 20,483 +0.03(+0.31%)
Apr 09, 2013 9.610 10.09 9.260 9.830 9,720 -0.03(-0.30%)
Apr 08, 2013 10.05 10.08 9.850 9.860 8,400 -0.14(-1.40%)
Apr 05, 2013 9.930 10.18 9.930 10.00 6,643 +0.01(+0.10%)
Apr 04, 2013 9.930 10.27 9.930 9.990 13,331 +0.01(+0.10%)
Apr 03, 2013 10.06 10.20 9.800 9.980 17,080 -0.12(-1.19%)
Apr 02, 2013 9.950 10.10 9.900 10.10 16,315 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.