Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.760	9.770	9.750	9.750	1,300	+0.01(+0.10%)
Apr 17, 2012	9.730	9.740	9.740	9.740	6,600	+0.01(+0.10%)
Apr 16, 2012	9.720	9.730	9.720	9.730	4,700	+0.02(+0.21%)
Apr 13, 2012	9.710	9.710	9.710	9.710	100	-0.01(-0.10%)
Apr 11, 2012	9.720	9.720	9.720	9.720	500	-0.01(-0.10%)
Apr 10, 2012	9.720	9.730	9.720	9.730	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Eagle Entrtn (NQ: ENT )

Historical Prices

Sections

Services

Contact Information

Follow Us