Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.93 13.08 12.73 12.77 476,801 -0.24(-1.84%)
Apr 29, 2015 13.03 13.18 12.88 13.01 166,266 -0.06(-0.46%)
Apr 28, 2015 13.10 13.41 13.00 13.07 176,092 -0.08(-0.61%)
Apr 27, 2015 13.24 13.71 13.13 13.15 131,070 -0.10(-0.75%)
Apr 24, 2015 13.76 13.76 13.23 13.25 226,580 -0.46(-3.36%)
Apr 23, 2015 13.69 13.82 13.48 13.71 223,908 +0.02(+0.15%)
Apr 22, 2015 13.70 13.83 13.57 13.69 189,331 +0.01(+0.07%)
Apr 21, 2015 13.65 13.88 13.57 13.68 242,106 +0.11(+0.81%)
Apr 20, 2015 13.86 13.93 13.53 13.57 289,884 -0.18(-1.31%)
Apr 17, 2015 13.86 13.87 13.54 13.75 374,847 -0.11(-0.76%)
Apr 16, 2015 13.37 13.88 13.37 13.86 381,491 +0.46(+3.47%)
Apr 15, 2015 13.45 13.55 13.24 13.39 277,775 +0.04(+0.30%)
Apr 14, 2015 13.02 13.44 13.02 13.35 179,022 +0.30(+2.30%)
Apr 13, 2015 12.99 13.29 12.99 13.05 236,925 +0.02(+0.15%)
Apr 10, 2015 13.33 13.33 12.78 13.03 611,789 -0.21(-1.59%)
Apr 09, 2015 13.26 13.62 13.22 13.24 187,680 -0.08(-0.60%)
Apr 08, 2015 13.42 13.66 13.01 13.32 195,145 -0.10(-0.75%)
Apr 07, 2015 13.18 13.50 13.18 13.42 528,903 +0.27(+2.05%)
Apr 06, 2015 13.32 13.52 13.13 13.15 146,981 -0.31(-2.30%)
Apr 02, 2015 13.11 13.46 13.46 13.46 224,400 +0.32(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.