Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.880 +0.180 (+6.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.766 3.865 3.766 3.811 24,318 +0.00(+0.00%)
Apr 27, 2006 3.758 3.880 3.758 3.811 4,457 -0.02(-0.40%)
Apr 26, 2006 3.872 3.882 3.804 3.827 12,370 +0.04(+1.00%)
Apr 25, 2006 3.781 3.811 3.728 3.788 42,348 +0.00(+0.13%)
Apr 24, 2006 3.766 3.796 3.766 3.784 16,050 -0.06(-1.51%)
Apr 21, 2006 3.758 3.842 3.758 3.842 13,481 +0.05(+1.41%)
Apr 20, 2006 3.788 3.842 3.758 3.788 6,028 -0.08(-1.97%)
Apr 19, 2006 3.819 3.865 3.796 3.865 10,180 +0.06(+1.60%)
Apr 18, 2006 3.728 3.895 3.728 3.804 12,316 +0.02(+0.40%)
Apr 17, 2006 3.743 3.895 3.735 3.788 72,153 -0.09(-2.35%)
Apr 13, 2006 3.819 3.880 3.811 3.880 9,332 +0.08(+2.00%)
Apr 12, 2006 3.895 3.910 3.804 3.804 16,713 -0.09(-2.34%)
Apr 11, 2006 3.865 3.910 3.819 3.895 15,299 +0.05(+1.39%)
Apr 10, 2006 3.842 3.842 3.796 3.842 3,667 +0.03(+0.80%)
Apr 07, 2006 3.804 3.811 3.788 3.811 15,864 +0.01(+0.20%)
Apr 06, 2006 3.796 3.811 3.796 3.804 39,654 +0.04(+1.01%)
Apr 05, 2006 3.690 3.773 3.690 3.766 23,699 +0.04(+1.02%)
Apr 04, 2006 3.728 3.750 3.644 3.728 37,489 +0.02(+0.41%)
Apr 03, 2006 3.773 3.804 3.712 3.712 7,371 -0.09(-2.40%)
Mar 31, 2006 3.674 3.804 3.674 3.804 12,060 +0.11(+3.09%)
Mar 30, 2006 3.667 3.709 3.667 3.690 2,201 +0.00(+0.00%)
Mar 29, 2006 3.674 3.720 3.674 3.690 6,417 +0.02(+0.41%)
Mar 28, 2006 3.659 3.690 3.659 3.674 24,712 -0.06(-1.63%)
Mar 27, 2006 3.629 3.750 3.629 3.735 31,394 +0.07(+1.87%)
Mar 24, 2006 3.697 3.750 3.667 3.667 3,154 -0.02(-0.62%)
Mar 23, 2006 3.606 3.766 3.606 3.690 5,652 +0.04(+1.04%)
Mar 22, 2006 3.750 3.766 3.598 3.652 17,088 -0.03(-0.83%)
Mar 21, 2006 3.652 3.743 3.652 3.682 3,908 +0.00(+0.00%)
Mar 20, 2006 3.728 3.766 3.652 3.682 16,269 -0.08(-2.02%)
Mar 17, 2006 3.652 3.766 3.652 3.758 26,833 +0.11(+2.92%)
Mar 16, 2006 3.530 3.674 3.530 3.652 50,650 +0.08(+2.13%)
Mar 15, 2006 3.553 3.621 3.537 3.575 3,713 +0.01(+0.21%)
Mar 14, 2006 3.560 3.575 3.537 3.568 7,526 +0.00(+0.00%)
Mar 13, 2006 3.575 3.591 3.537 3.568 10,740 -0.05(-1.26%)
Mar 10, 2006 3.530 3.614 3.522 3.614 87,050 +0.05(+1.50%)
Mar 09, 2006 3.575 3.583 3.522 3.560 8,143 -0.05(-1.47%)
Mar 08, 2006 3.652 3.652 3.576 3.614 7,703 +0.03(+0.85%)
Mar 07, 2006 3.644 3.652 3.537 3.583 20,178 -0.03(-0.84%)
Mar 06, 2006 3.652 3.652 3.522 3.614 13,945 +0.08(+2.37%)
Mar 03, 2006 3.606 3.606 3.522 3.530 15,332 -0.09(-2.52%)
Mar 02, 2006 3.598 3.659 3.568 3.621 35,491 +0.07(+1.93%)
Mar 01, 2006 3.454 3.652 3.454 3.553 35,048 +0.09(+2.64%)
Feb 28, 2006 3.477 3.537 3.431 3.461 28,347 -0.02(-0.44%)
Feb 27, 2006 3.575 3.575 3.477 3.477 20,172 -0.09(-2.56%)
Feb 24, 2006 3.636 3.728 3.423 3.568 71,915 +0.09(+2.63%)
Feb 23, 2006 3.423 3.606 3.423 3.477 46,876 -0.17(-4.79%)
Feb 22, 2006 3.659 3.659 3.621 3.652 30,701 +0.00(+0.00%)
Feb 21, 2006 3.575 3.652 3.530 3.652 63,014 +0.08(+2.35%)
Feb 17, 2006 3.446 3.568 3.446 3.568 34,620 +0.13(+3.67%)
Feb 16, 2006 3.537 3.537 3.431 3.442 26,027 -0.03(-1.01%)
Feb 15, 2006 3.499 3.667 3.477 3.477 16,947 -0.08(-2.35%)
Feb 14, 2006 3.507 3.644 3.507 3.560 6,493 +0.03(+0.86%)
Feb 13, 2006 3.469 3.537 3.355 3.530 20,339 +0.06(+1.75%)
Feb 10, 2006 3.644 3.644 3.469 3.469 7,499 -0.11(-2.98%)
Feb 09, 2006 3.614 3.644 3.575 3.575 34,104 +0.00(+0.00%)
Feb 08, 2006 3.515 3.575 3.492 3.575 18,608 +0.00(+0.00%)
Feb 07, 2006 3.499 3.583 3.454 3.575 38,307 +0.11(+3.30%)
Feb 06, 2006 3.446 3.461 3.416 3.461 12,031 +0.06(+1.79%)
Feb 03, 2006 3.355 3.401 3.355 3.401 3,583 -0.04(-1.08%)
Feb 02, 2006 3.317 3.438 3.302 3.438 3,986 +0.13(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.