Indicators

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.64	21.64	20.54	20.84	2,991,087	-0.69(-3.20%)
Sep 28, 2023	25.00	25.18	21.16	21.53	6,983,152	-4.05(-15.83%)
Sep 27, 2023	23.68	26.31	23.19	25.58	4,835,623	+1.95(+8.25%)
Sep 26, 2023	23.38	23.75	23.20	23.63	2,970,905	+0.34(+1.46%)
Sep 25, 2023	23.43	23.43	23.08	23.29	1,780,415	-0.27(-1.15%)
Sep 22, 2023	23.56	23.74	22.97	23.56	1,698,893	+0.16(+0.68%)
Sep 21, 2023	23.70	23.95	23.27	23.40	1,621,139	-0.39(-1.64%)
Sep 20, 2023	24.44	24.95	23.76	23.79	1,386,313	-0.65(-2.66%)
Sep 19, 2023	24.62	24.67	24.05	24.44	1,847,058	+0.02(+0.08%)
Sep 18, 2023	24.71	25.09	24.18	24.42	1,986,805	-0.30(-1.21%)
Sep 15, 2023	25.88	25.89	24.67	24.72	1,945,232	-1.13(-4.37%)
Sep 14, 2023	25.97	26.58	25.60	25.85	1,282,296	-0.04(-0.15%)
Sep 13, 2023	26.08	26.38	25.64	25.89	1,332,849	-0.25(-0.96%)
Sep 12, 2023	27.13	27.13	25.91	26.14	1,400,019	-0.99(-3.65%)
Sep 11, 2023	26.45	27.18	26.22	27.13	1,203,773	+0.68(+2.57%)
Sep 08, 2023	26.29	26.68	26.23	26.45	651,739	+0.11(+0.42%)
Sep 07, 2023	26.91	26.91	26.29	26.34	790,574	-0.77(-2.84%)
Sep 06, 2023	27.57	27.64	26.96	27.11	802,657	-0.46(-1.67%)
Sep 05, 2023	27.65	27.82	27.14	27.57	840,138	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.