Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.25 +0.04 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.44	38.54	36.50	37.67	1,946,203	-0.70(-1.82%)
Sep 28, 2017	38.00	38.42	37.66	38.37	796,312	+0.47(+1.24%)
Sep 27, 2017	37.63	38.26	37.39	37.90	1,044,410	+0.47(+1.26%)
Sep 26, 2017	37.67	37.98	37.11	37.43	805,317	-0.24(-0.64%)
Sep 25, 2017	37.41	38.00	37.14	37.67	1,002,097	+0.08(+0.21%)
Sep 22, 2017	37.66	37.89	37.31	37.59	867,543	-0.04(-0.11%)
Sep 21, 2017	36.78	38.03	36.54	37.63	1,202,671	+0.78(+2.12%)
Sep 20, 2017	36.67	37.33	36.41	36.85	775,182	+0.30(+0.82%)
Sep 19, 2017	37.17	37.18	36.45	36.55	836,869	-0.43(-1.16%)
Sep 18, 2017	36.79	37.20	36.49	36.98	1,226,141	+0.15(+0.41%)
Sep 15, 2017	36.29	37.00	35.80	36.83	2,352,635	+0.48(+1.32%)
Sep 14, 2017	36.33	36.70	36.18	36.35	884,298	-0.11(-0.30%)
Sep 13, 2017	37.19	37.19	36.37	36.46	1,083,732	-0.71(-1.91%)
Sep 12, 2017	37.03	37.64	36.90	37.17	1,231,650	+0.09(+0.24%)
Sep 11, 2017	37.05	37.18	36.34	37.08	1,344,960	+0.15(+0.41%)
Sep 08, 2017	36.10	37.68	36.10	36.93	2,276,950	+1.13(+3.16%)
Sep 07, 2017	35.29	35.90	35.10	35.80	885,208	+0.11(+0.31%)
Sep 06, 2017	35.19	35.93	34.05	35.69	1,513,382	+0.49(+1.39%)
Sep 05, 2017	36.00	36.31	34.62	35.20	1,435,306	-0.96(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.