Indicators

Acadia Pharmaceutica (NQ: ACAD )

14.79 -0.06 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.690	1.740	1.500	1.700	595,326	-0.01(-0.58%)
Jan 28, 2011	1.710	1.750	1.690	1.710	591,383	-0.04(-2.29%)
Jan 27, 2011	1.790	1.790	1.690	1.750	285,726	+0.00(+0.00%)
Jan 26, 2011	1.720	1.750	1.680	1.750	286,088	+0.04(+2.34%)
Jan 25, 2011	1.740	1.820	1.610	1.710	918,268	-0.03(-1.72%)
Jan 24, 2011	1.700	1.740	1.680	1.740	600,498	+0.07(+4.19%)
Jan 21, 2011	1.630	1.690	1.600	1.670	699,316	+0.06(+3.73%)
Jan 20, 2011	1.560	1.616	1.550	1.610	531,739	+0.01(+0.63%)
Jan 19, 2011	1.620	1.639	1.600	1.600	528,689	-0.02(-1.23%)
Jan 18, 2011	1.560	1.660	1.500	1.620	955,011	-0.01(-0.77%)
Jan 14, 2011	1.680	1.710	1.610	1.633	525,858	-0.01(-0.46%)
Jan 13, 2011	1.700	1.720	1.600	1.640	975,585	-0.06(-3.53%)
Jan 12, 2011	1.640	1.750	1.620	1.700	1,863,389	+0.11(+6.92%)
Jan 11, 2011	1.500	1.590	1.420	1.590	2,131,763	+0.02(+1.27%)
Jan 10, 2011	1.200	1.660	1.200	1.570	10,270,696	+0.42(+36.52%)
Jan 07, 2011	1.200	1.200	1.150	1.150	536,884	-0.04(-3.36%)
Jan 06, 2011	1.210	1.210	1.150	1.190	534,065	-0.01(-0.83%)
Jan 05, 2011	1.200	1.210	1.120	1.200	575,039	+0.02(+1.70%)
Jan 04, 2011	1.220	1.230	1.160	1.180	653,856	-0.04(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.