Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.020 5.100 4.980 5.020 14,347 +0.02(+0.40%)
Sep 27, 2012 5.000 5.100 4.942 5.000 20,067 +0.01(+0.20%)
Sep 26, 2012 4.920 5.034 4.880 4.990 4,452 +0.12(+2.46%)
Sep 25, 2012 5.000 5.220 4.820 4.870 23,531 -0.10(-2.01%)
Sep 24, 2012 5.000 5.300 4.830 4.970 23,744 -0.01(-0.20%)
Sep 21, 2012 4.940 5.060 4.810 4.980 39,494 +0.18(+3.75%)
Sep 20, 2012 5.000 5.090 4.750 4.800 322,576 -0.26(-5.14%)
Sep 19, 2012 5.040 5.300 5.000 5.060 43,899 +0.03(+0.60%)
Sep 18, 2012 5.200 5.250 4.990 5.030 36,438 -0.22(-4.19%)
Sep 17, 2012 4.990 5.250 4.960 5.250 20,229 +0.32(+6.49%)
Sep 14, 2012 5.050 5.050 4.810 4.930 32,572 -0.02(-0.40%)
Sep 13, 2012 4.870 5.040 4.800 4.950 51,271 +0.07(+1.43%)
Sep 12, 2012 4.700 4.930 4.700 4.880 24,516 +0.11(+2.31%)
Sep 11, 2012 4.760 4.810 4.600 4.770 48,874 +0.06(+1.27%)
Sep 10, 2012 4.840 4.960 4.630 4.710 53,157 +0.01(+0.21%)
Sep 07, 2012 4.900 4.900 4.670 4.700 62,225 -0.28(-5.62%)
Sep 06, 2012 4.870 5.000 4.630 4.980 37,589 +0.22(+4.62%)
Sep 05, 2012 4.840 4.850 4.600 4.760 43,764 -0.03(-0.63%)
Sep 04, 2012 5.050 5.070 4.750 4.790 81,113 -0.32(-6.26%)
Aug 31, 2012 5.057 5.190 5.000 5.110 26,948 -0.08(-1.54%)
Aug 30, 2012 4.950 5.250 4.950 5.190 9,700 +0.10(+1.96%)
Aug 29, 2012 4.950 5.240 4.910 5.090 10,540 +0.12(+2.41%)
Aug 27, 2012 5.110 5.180 4.900 4.970 15,251 -0.29(-5.51%)
Aug 24, 2012 5.300 5.508 5.070 5.260 35,248 -0.02(-0.38%)
Aug 23, 2012 4.910 5.500 4.910 5.280 25,439 +0.04(+0.76%)
Aug 22, 2012 4.760 5.480 4.750 5.240 26,195 -0.15(-2.78%)
Aug 21, 2012 5.760 5.760 5.060 5.390 19,904 -0.38(-6.59%)
Aug 20, 2012 5.600 5.890 5.510 5.770 19,463 +0.17(+3.13%)
Aug 17, 2012 5.600 5.620 5.500 5.595 21,126 -0.00(-0.09%)
Aug 16, 2012 5.560 5.720 5.270 5.600 19,629 +0.04(+0.72%)
Aug 15, 2012 5.590 5.590 5.360 5.560 15,807 +0.17(+3.15%)
Aug 14, 2012 5.690 5.690 5.200 5.390 21,065 -0.03(-0.55%)
Aug 13, 2012 5.100 5.580 5.100 5.420 79,408 +0.29(+5.65%)
Aug 10, 2012 4.930 5.143 4.830 5.130 19,459 +0.03(+0.59%)
Aug 09, 2012 5.040 5.300 5.040 5.100 9,203 +0.06(+1.19%)
Aug 08, 2012 5.020 5.220 4.820 5.040 12,965 +0.02(+0.40%)
Aug 07, 2012 5.290 5.290 4.770 5.020 14,624 -0.28(-5.28%)
Aug 06, 2012 4.800 5.430 4.800 5.300 12,200 +0.02(+0.38%)
Aug 03, 2012 5.402 5.402 5.100 5.280 11,102 +0.40(+8.20%)
Aug 02, 2012 5.152 5.220 4.700 4.880 3,905 -0.30(-5.79%)
Aug 01, 2012 5.250 5.350 5.100 5.180 14,932 -0.18(-3.36%)
Jul 31, 2012 5.000 5.500 4.800 5.360 43,015 +0.26(+5.10%)
Jul 30, 2012 5.000 5.100 4.790 5.100 22,679 +0.35(+7.37%)
Jul 27, 2012 4.640 4.990 4.570 4.750 23,916 +0.02(+0.42%)
Jul 26, 2012 5.180 5.180 4.560 4.730 45,974 +0.06(+1.28%)
Jul 25, 2012 4.540 5.240 4.540 4.670 24,503 +0.09(+1.97%)
Jul 24, 2012 4.640 4.830 4.310 4.580 25,405 -0.02(-0.43%)
Jul 23, 2012 4.990 5.050 4.510 4.600 27,545 -0.35(-7.07%)
Jul 20, 2012 4.500 4.980 4.500 4.950 29,792 +0.42(+9.27%)
Jul 19, 2012 4.900 4.910 4.503 4.530 56,839 -0.38(-7.74%)
Jul 18, 2012 5.050 5.083 4.700 4.910 49,619 -0.11(-2.19%)
Jul 17, 2012 5.190 5.271 5.000 5.020 58,059 -0.34(-6.34%)
Jul 16, 2012 5.220 5.450 5.010 5.360 14,750 +0.17(+3.28%)
Jul 13, 2012 5.320 5.370 5.160 5.190 7,700 -0.16(-2.99%)
Jul 12, 2012 5.310 5.560 5.300 5.350 15,805 -0.19(-3.43%)
Jul 11, 2012 5.300 5.550 5.250 5.540 9,932 +0.14(+2.59%)
Jul 10, 2012 5.480 5.509 5.290 5.400 13,081 -0.18(-3.23%)
Jul 09, 2012 5.460 5.600 5.365 5.580 7,074 +0.18(+3.33%)
Jul 06, 2012 5.400 5.440 5.350 5.400 3,910 -0.08(-1.46%)
Jul 05, 2012 5.350 5.490 5.240 5.480 16,839 +0.03(+0.55%)
Jul 03, 2012 5.290 5.500 5.290 5.450 5,000 +0.15(+2.83%)
Jul 02, 2012 5.360 5.360 5.160 5.300 9,692 -0.20(-3.64%)
Jun 29, 2012 5.270 5.585 5.170 5.500 12,560 +0.20(+3.77%)
Jun 28, 2012 5.240 5.389 5.050 5.300 11,550 -0.02(-0.38%)
Jun 27, 2012 5.360 5.404 5.210 5.320 4,500 -0.07(-1.30%)
Jun 26, 2012 5.390 5.390 5.155 5.390 6,652 -0.07(-1.28%)
Jun 25, 2012 5.180 5.460 4.620 5.460 52,480 +0.06(+1.11%)
Jun 22, 2012 5.480 5.490 5.220 5.400 12,218 -0.04(-0.74%)
Jun 21, 2012 5.550 5.600 5.400 5.440 5,362 -0.02(-0.37%)
Jun 20, 2012 5.500 5.540 5.400 5.460 3,400 +0.06(+1.11%)
Jun 19, 2012 5.570 5.570 5.360 5.400 5,850 +0.06(+1.12%)
Jun 18, 2012 5.680 5.700 5.330 5.340 16,617 -0.25(-4.47%)
Jun 15, 2012 5.500 5.640 5.180 5.590 67,392 +0.00(+0.00%)
Jun 14, 2012 5.530 5.620 5.356 5.590 38,275 +0.11(+2.01%)
Jun 13, 2012 5.680 5.730 5.310 5.480 12,001 -0.16(-2.84%)
Jun 12, 2012 5.500 5.730 5.500 5.640 18,701 +0.16(+2.92%)
Jun 11, 2012 5.420 5.550 5.300 5.480 14,049 -0.07(-1.26%)
Jun 08, 2012 5.200 5.560 5.160 5.550 18,510 +0.27(+5.11%)
Jun 07, 2012 5.500 5.500 5.181 5.280 8,509 -0.04(-0.75%)
Jun 06, 2012 5.480 5.480 5.320 5.320 1,200 +0.02(+0.38%)
Jun 05, 2012 5.500 5.500 5.170 5.300 10,054 -0.09(-1.67%)
Jun 04, 2012 5.390 5.440 5.310 5.390 15,569 -0.04(-0.74%)
Jun 01, 2012 5.490 5.890 5.420 5.430 20,114 -0.27(-4.74%)
May 31, 2012 5.500 5.700 5.300 5.700 34,289 +0.09(+1.60%)
May 30, 2012 5.640 5.700 5.490 5.610 29,649 +0.04(+0.72%)
May 29, 2012 5.590 5.750 5.345 5.570 66,555 +0.13(+2.39%)
May 25, 2012 5.560 5.690 5.430 5.440 27,061 -0.22(-3.89%)
May 24, 2012 5.850 5.900 5.440 5.660 113,199 -0.16(-2.75%)
May 23, 2012 5.400 5.850 5.330 5.820 41,113 +0.38(+6.99%)
May 22, 2012 5.450 5.860 4.850 5.440 133,782 +0.94(+20.89%)
May 21, 2012 4.140 4.710 4.140 4.500 70,428 +0.17(+3.93%)
May 18, 2012 4.390 4.450 4.250 4.330 98,780 -0.20(-4.42%)
May 17, 2012 4.600 4.750 4.430 4.530 35,796 -0.09(-1.95%)
May 16, 2012 4.940 4.940 4.500 4.620 102,371 -0.22(-4.55%)
May 15, 2012 5.110 5.240 4.810 4.840 41,064 -0.27(-5.28%)
May 14, 2012 5.190 5.360 5.030 5.110 35,141 -0.28(-5.19%)
May 11, 2012 5.350 5.460 5.300 5.390 14,252 +0.01(+0.19%)
May 10, 2012 5.420 5.480 5.361 5.380 3,477 -0.07(-1.28%)
May 09, 2012 5.400 5.460 5.270 5.450 4,085 +0.13(+2.44%)
May 08, 2012 5.460 5.460 5.230 5.320 18,196 -0.17(-3.10%)
May 07, 2012 5.410 5.557 5.410 5.490 3,453 -0.03(-0.54%)
May 04, 2012 5.540 5.590 5.431 5.520 8,178 -0.11(-1.95%)
May 03, 2012 5.680 5.780 5.520 5.630 5,560 -0.09(-1.57%)
May 02, 2012 5.720 5.725 5.601 5.720 6,790 +0.18(+3.25%)
May 01, 2012 5.650 5.740 5.500 5.540 42,319 +0.00(+0.00%)
Apr 30, 2012 5.510 5.610 5.466 5.540 21,870 +0.03(+0.54%)
Apr 27, 2012 5.740 5.740 5.485 5.510 22,368 -0.09(-1.61%)
Apr 26, 2012 5.750 5.840 5.510 5.600 17,000 +0.09(+1.63%)
Apr 25, 2012 5.260 5.570 5.260 5.510 33,205 +0.23(+4.36%)
Apr 24, 2012 5.300 5.490 5.200 5.280 155,586 +0.04(+0.76%)
Apr 23, 2012 5.400 5.500 5.210 5.240 210,423 -0.24(-4.38%)
Apr 20, 2012 5.700 5.740 5.420 5.480 99,955 -0.16(-2.84%)
Apr 19, 2012 5.613 5.980 5.570 5.640 63,596 +0.07(+1.26%)
Apr 18, 2012 5.940 5.940 5.560 5.570 31,098 -0.19(-3.30%)
Apr 17, 2012 5.510 5.900 5.510 5.760 34,206 +0.20(+3.60%)
Apr 16, 2012 5.580 5.800 5.501 5.560 50,565 -0.22(-3.81%)
Apr 13, 2012 5.720 5.890 5.606 5.780 48,689 -0.07(-1.20%)
Apr 12, 2012 5.450 5.930 5.450 5.850 46,240 +0.39(+7.14%)
Apr 11, 2012 5.850 6.000 5.460 5.460 78,779 -0.30(-5.21%)
Apr 10, 2012 5.620 5.890 5.620 5.760 49,691 +0.17(+3.04%)
Apr 09, 2012 5.580 5.790 5.450 5.590 80,246 +0.10(+1.82%)
Apr 05, 2012 5.400 5.580 5.390 5.490 19,847 +0.04(+0.73%)
Apr 04, 2012 5.550 5.700 5.390 5.450 58,637 -0.06(-1.09%)
Apr 03, 2012 5.630 5.910 5.500 5.510 59,399 -0.05(-0.90%)
Apr 02, 2012 5.580 5.630 5.380 5.560 76,512 -0.10(-1.77%)
Mar 30, 2012 5.510 5.660 5.010 5.660 198,818 +0.13(+2.35%)
Mar 29, 2012 5.780 5.810 5.500 5.530 42,963 -0.30(-5.15%)
Mar 28, 2012 6.010 6.042 5.750 5.830 68,463 -0.21(-3.48%)
Mar 27, 2012 6.020 6.110 5.930 6.040 48,930 -0.05(-0.82%)
Mar 26, 2012 6.200 6.470 5.910 6.090 118,489 -0.08(-1.30%)
Mar 23, 2012 6.210 6.240 5.920 6.170 70,755 +0.05(+0.82%)
Mar 22, 2012 5.880 6.140 5.810 6.120 156,039 +0.09(+1.49%)
Mar 21, 2012 6.140 6.330 5.950 6.030 110,993 -0.24(-3.83%)
Mar 20, 2012 6.390 6.550 6.040 6.270 126,104 -0.26(-3.98%)
Mar 19, 2012 6.530 6.830 6.430 6.530 111,449 +0.09(+1.40%)
Mar 16, 2012 6.180 6.680 6.080 6.440 120,734 +0.27(+4.38%)
Mar 15, 2012 6.060 6.310 5.830 6.170 99,781 +0.23(+3.87%)
Mar 14, 2012 6.040 6.090 5.850 5.940 82,681 +0.02(+0.27%)
Mar 13, 2012 6.250 6.250 5.750 5.924 136,762 -0.29(-4.61%)
Mar 12, 2012 5.750 6.300 5.670 6.210 116,099 +0.56(+9.91%)
Mar 09, 2012 6.090 6.090 5.500 5.650 85,104 -0.44(-7.22%)
Mar 08, 2012 5.680 6.260 5.680 6.090 161,758 +0.41(+7.22%)
Mar 07, 2012 6.430 6.760 5.200 5.680 673,854 -1.26(-18.16%)
Mar 06, 2012 7.050 7.390 6.800 6.940 84,146 -0.39(-5.32%)
Mar 05, 2012 7.710 7.770 7.300 7.330 59,054 -0.42(-5.42%)
Mar 02, 2012 8.090 8.090 7.710 7.750 24,375 -0.08(-1.02%)
Mar 01, 2012 7.976 8.070 7.760 7.830 65,189 -0.18(-2.25%)
Feb 29, 2012 8.120 8.120 7.960 8.010 56,980 -0.04(-0.50%)
Feb 28, 2012 8.090 8.125 7.958 8.050 59,570 -0.02(-0.25%)
Feb 27, 2012 7.430 8.085 7.430 8.070 78,788 +0.04(+0.50%)
Feb 24, 2012 7.440 8.080 7.440 8.030 59,770 +0.22(+2.82%)
Feb 23, 2012 7.840 7.890 7.690 7.810 27,096 -0.04(-0.51%)
Feb 22, 2012 7.910 7.990 7.580 7.850 57,652 -0.11(-1.38%)
Feb 21, 2012 8.040 8.170 7.850 7.960 163,662 -0.12(-1.49%)
Feb 17, 2012 7.985 8.200 7.790 8.080 21,369 +0.17(+2.15%)
Feb 16, 2012 7.950 8.010 7.710 7.910 84,335 -0.04(-0.50%)
Feb 15, 2012 8.190 8.190 7.894 7.950 47,665 -0.25(-3.05%)
Feb 14, 2012 8.360 8.380 8.010 8.200 72,475 -0.07(-0.85%)
Feb 13, 2012 8.010 8.380 7.604 8.270 129,234 +0.11(+1.35%)
Feb 10, 2012 8.240 8.500 7.900 8.160 159,768 -0.14(-1.69%)
Feb 09, 2012 7.520 8.330 7.290 8.300 1,165,589 +0.86(+11.56%)
Feb 08, 2012 7.200 7.440 7.190 7.440 123,083 +0.24(+3.33%)
Feb 07, 2012 7.300 7.340 7.090 7.200 149,310 -0.07(-0.96%)
Feb 06, 2012 7.130 7.300 7.030 7.270 91,934 +0.04(+0.55%)
Feb 03, 2012 7.130 7.290 7.070 7.230 161,278 +0.13(+1.83%)
Feb 02, 2012 7.150 7.200 6.980 7.100 94,912 +0.07(+1.00%)
Feb 01, 2012 7.100 7.100 6.850 7.030 27,319 +0.04(+0.57%)
Jan 31, 2012 7.300 7.300 6.960 6.990 62,855 -0.25(-3.45%)
Jan 30, 2012 6.970 7.410 6.850 7.240 200,805 +0.35(+5.04%)
Jan 27, 2012 6.800 6.950 6.620 6.893 82,850 +0.12(+1.71%)
Jan 26, 2012 6.950 6.950 6.700 6.777 19,610 -0.22(-3.19%)
Jan 25, 2012 6.800 7.090 6.510 7.000 35,075 +0.28(+4.17%)
Jan 24, 2012 6.740 6.820 6.649 6.720 30,325 +0.01(+0.15%)
Jan 23, 2012 6.630 6.780 6.615 6.710 20,509 +0.03(+0.45%)
Jan 20, 2012 6.460 6.770 6.240 6.680 45,242 +0.08(+1.21%)
Jan 19, 2012 6.900 6.900 6.450 6.600 37,833 -0.28(-4.07%)
Jan 18, 2012 7.100 7.100 6.710 6.880 57,131 -0.13(-1.85%)
Jan 17, 2012 6.970 7.010 6.690 7.010 99,772 +0.17(+2.49%)
Jan 13, 2012 6.870 6.930 6.670 6.840 70,115 -0.09(-1.30%)
Jan 12, 2012 6.590 7.000 6.060 6.930 160,432 +0.08(+1.17%)
Jan 11, 2012 5.690 7.120 5.690 6.850 266,912 +1.17(+20.60%)
Jan 10, 2012 5.500 5.850 5.470 5.680 112,010 +0.14(+2.53%)
Jan 09, 2012 4.550 5.630 4.540 5.540 211,129 +0.99(+21.76%)
Jan 06, 2012 4.510 4.590 4.450 4.550 27,116 +0.11(+2.48%)
Jan 05, 2012 4.180 4.480 4.115 4.440 75,399 +0.27(+6.47%)
Jan 04, 2012 4.140 4.230 4.060 4.170 69,007 +0.16(+3.99%)
Dec 30, 2011 4.080 4.100 3.960 4.010 143,842 -0.04(-0.99%)
Dec 29, 2011 4.000 4.060 3.960 4.050 124,803 +0.02(+0.50%)
Dec 28, 2011 3.942 4.050 3.920 4.030 70,049 +0.08(+2.03%)
Dec 27, 2011 4.150 4.150 3.920 3.950 56,005 -0.21(-5.05%)
Dec 23, 2011 4.160 4.255 4.050 4.160 43,922 +0.23(+5.85%)
Dec 21, 2011 3.850 3.980 3.850 3.930 92,041 +0.08(+2.08%)
Dec 20, 2011 3.960 4.019 3.800 3.850 456,614 -0.04(-1.00%)
Dec 19, 2011 4.130 4.130 3.845 3.889 63,301 -0.24(-5.84%)
Dec 16, 2011 4.100 4.200 4.100 4.130 13,166 -0.02(-0.48%)
Dec 15, 2011 4.141 4.230 4.100 4.150 46,431 -0.04(-0.95%)
Dec 14, 2011 4.270 4.270 4.120 4.190 20,732 -0.05(-1.18%)
Dec 13, 2011 4.250 4.330 4.150 4.240 69,775 +0.02(+0.47%)
Dec 12, 2011 4.280 4.310 4.150 4.220 76,844 -0.03(-0.71%)
Dec 09, 2011 4.290 4.350 4.147 4.250 73,858 -0.04(-0.93%)
Dec 08, 2011 4.370 4.470 4.240 4.290 83,069 -0.18(-4.03%)
Dec 07, 2011 4.650 4.650 4.380 4.470 108,039 -0.16(-3.46%)
Dec 06, 2011 4.740 4.740 4.600 4.630 41,372 -0.09(-1.91%)
Dec 05, 2011 4.880 4.880 4.650 4.720 51,080 -0.01(-0.21%)
Dec 02, 2011 4.660 4.820 4.650 4.730 44,285 +0.08(+1.72%)
Dec 01, 2011 4.820 4.850 4.650 4.650 50,860 -0.24(-4.91%)
Nov 30, 2011 5.090 5.150 4.840 4.890 135,161 -0.11(-2.20%)
Nov 29, 2011 4.830 5.150 4.820 5.000 130,125 +0.03(+0.60%)
Nov 28, 2011 5.100 5.100 4.970 4.970 53,314 +0.01(+0.20%)
Nov 25, 2011 5.000 5.000 4.890 4.960 41,682 +0.04(+0.81%)
Nov 23, 2011 5.000 5.030 4.920 4.920 27,754 -0.18(-3.53%)
Nov 22, 2011 4.950 5.130 4.950 5.100 257,557 +0.17(+3.45%)
Nov 21, 2011 5.100 5.110 4.820 4.930 100,448 -0.16(-3.14%)
Nov 18, 2011 5.110 5.170 5.000 5.090 31,950 -0.01(-0.20%)
Nov 17, 2011 5.122 5.160 5.060 5.100 48,727 -0.02(-0.39%)
Nov 16, 2011 5.002 5.230 5.002 5.120 35,132 +0.04(+0.79%)
Nov 15, 2011 5.150 5.150 5.070 5.080 60,269 +0.01(+0.20%)
Nov 14, 2011 5.020 5.180 5.020 5.070 37,765 -0.02(-0.39%)
Nov 11, 2011 5.100 5.160 5.060 5.090 62,113 +0.06(+1.19%)
Nov 10, 2011 5.019 5.170 5.000 5.030 72,615 -0.02(-0.40%)
Nov 09, 2011 5.150 5.260 5.010 5.050 70,955 -0.18(-3.44%)
Nov 08, 2011 5.280 5.410 5.151 5.230 52,397 +0.16(+3.16%)
Nov 07, 2011 5.070 5.400 4.950 5.070 52,350 -0.03(-0.59%)
Nov 04, 2011 4.800 5.170 4.800 5.100 63,393 +0.17(+3.45%)
Nov 03, 2011 4.710 4.980 4.710 4.930 113,221 +0.18(+3.79%)
Nov 02, 2011 4.800 4.890 4.720 4.750 165,258 -0.01(-0.21%)
Nov 01, 2011 4.840 4.970 4.690 4.760 178,654 -0.26(-5.18%)
Oct 31, 2011 5.000 5.300 4.920 5.020 126,070 -0.20(-3.83%)
Oct 28, 2011 5.460 5.460 5.200 5.220 300,304 -0.12(-2.25%)
Oct 27, 2011 5.180 5.550 5.060 5.340 140,635 +0.27(+5.33%)
Oct 26, 2011 5.160 5.160 4.810 5.070 120,194 +0.09(+1.81%)
Oct 25, 2011 5.210 5.210 4.910 4.980 63,845 -0.15(-2.92%)
Oct 24, 2011 4.820 5.200 4.820 5.130 74,647 +0.29(+5.99%)
Oct 21, 2011 4.870 4.870 4.721 4.840 19,521 +0.09(+1.89%)
Oct 20, 2011 4.951 4.951 4.690 4.750 36,088 -0.08(-1.66%)
Oct 19, 2011 4.680 5.010 4.620 4.830 65,897 +0.07(+1.47%)
Oct 18, 2011 4.818 5.000 4.590 4.760 62,150 +0.10(+2.15%)
Oct 17, 2011 4.520 5.160 4.450 4.660 117,941 +0.15(+3.33%)
Oct 14, 2011 4.380 4.640 4.270 4.510 64,181 +0.17(+3.92%)
Oct 13, 2011 4.360 4.390 4.250 4.340 36,600 -0.07(-1.59%)
Oct 12, 2011 4.380 4.500 4.260 4.410 48,580 +0.16(+3.76%)
Oct 11, 2011 4.120 4.380 4.100 4.250 298,258 -0.03(-0.70%)
Oct 10, 2011 4.065 4.309 4.065 4.280 19,347 +0.21(+5.16%)
Oct 07, 2011 4.500 4.500 4.030 4.070 23,689 -0.34(-7.71%)
Oct 06, 2011 4.260 4.430 4.210 4.410 63,774 +0.31(+7.56%)
Oct 05, 2011 3.900 4.190 3.900 4.100 33,250 +0.26(+6.77%)
Oct 04, 2011 4.020 4.051 3.657 3.840 110,278 -0.26(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.