Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.990 8.240 8.240 8.240 87,200 +0.21(+2.62%)
Dec 30, 2015 8.130 8.370 8.000 8.030 201,070 -0.05(-0.62%)
Dec 29, 2015 8.090 8.170 8.040 8.080 48,411 +0.05(+0.62%)
Dec 28, 2015 8.010 8.345 7.990 8.030 77,927 -0.19(-2.31%)
Dec 24, 2015 8.120 8.220 8.220 8.220 66,000 +0.14(+1.73%)
Dec 23, 2015 8.360 8.430 7.950 8.080 125,536 -0.23(-2.77%)
Dec 22, 2015 7.970 8.500 7.830 8.310 289,831 +0.06(+0.73%)
Dec 21, 2015 8.010 8.335 8.010 8.250 260,623 +0.30(+3.77%)
Dec 18, 2015 7.720 8.370 7.720 7.950 336,009 +0.25(+3.25%)
Dec 17, 2015 7.310 7.800 7.280 7.700 223,764 +0.22(+2.94%)
Dec 16, 2015 6.910 7.610 6.910 7.480 307,803 +0.37(+5.20%)
Dec 15, 2015 6.990 7.150 6.860 7.110 137,166 +0.13(+1.86%)
Dec 14, 2015 6.840 7.020 6.840 6.980 77,337 +0.16(+2.35%)
Dec 11, 2015 6.690 6.910 6.690 6.820 81,906 +0.02(+0.29%)
Dec 10, 2015 6.920 6.980 6.680 6.800 95,869 -0.12(-1.73%)
Dec 09, 2015 6.850 7.080 6.800 6.920 68,267 +0.00(+0.00%)
Dec 08, 2015 6.820 7.070 6.800 6.920 118,432 +0.07(+1.02%)
Dec 07, 2015 6.960 7.250 6.620 6.850 197,563 -0.15(-2.14%)
Dec 04, 2015 6.500 7.050 6.500 7.000 198,089 +0.17(+2.49%)
Dec 03, 2015 6.400 7.170 6.110 6.830 313,664 -0.32(-4.48%)
Dec 02, 2015 7.420 7.700 6.890 7.150 379,795 -0.19(-2.59%)
Dec 01, 2015 7.610 7.720 7.260 7.340 133,120 -0.04(-0.54%)
Nov 30, 2015 8.450 8.640 7.200 7.380 540,606 -1.03(-12.25%)
Nov 27, 2015 8.710 8.710 8.210 8.410 88,525 -0.46(-5.19%)
Nov 25, 2015 8.590 8.870 8.870 8.870 101,700 +0.11(+1.26%)
Nov 24, 2015 8.660 8.760 8.420 8.760 40,589 +0.02(+0.23%)
Nov 23, 2015 8.750 8.980 8.650 8.740 52,316 +0.06(+0.69%)
Nov 20, 2015 9.000 9.100 8.610 8.680 131,905 -0.26(-2.91%)
Nov 19, 2015 8.500 9.200 8.500 8.940 164,297 +0.54(+6.43%)
Nov 18, 2015 8.210 8.580 8.210 8.400 48,708 +0.18(+2.19%)
Nov 17, 2015 8.970 8.970 8.220 8.220 122,161 -0.69(-7.74%)
Nov 16, 2015 8.500 9.080 8.500 8.910 69,299 +0.33(+3.85%)
Nov 13, 2015 8.850 9.130 8.570 8.580 176,723 -0.16(-1.83%)
Nov 12, 2015 8.700 9.260 8.670 8.740 112,339 +0.03(+0.34%)
Nov 11, 2015 8.620 8.940 8.430 8.710 119,047 +0.18(+2.11%)
Nov 10, 2015 9.100 9.100 8.490 8.530 180,445 -0.57(-6.26%)
Nov 09, 2015 8.700 9.410 8.700 9.100 122,383 +0.42(+4.84%)
Nov 06, 2015 8.530 8.700 8.470 8.680 73,070 +0.22(+2.60%)
Nov 05, 2015 8.550 8.630 8.250 8.460 95,594 -0.07(-0.82%)
Nov 04, 2015 8.250 8.570 8.111 8.530 193,276 +0.38(+4.66%)
Nov 03, 2015 7.860 8.270 7.860 8.150 148,945 +0.33(+4.22%)
Nov 02, 2015 7.500 7.870 7.410 7.820 168,553 +0.31(+4.13%)
Oct 30, 2015 7.740 7.860 7.510 7.510 57,907 -0.19(-2.47%)
Oct 29, 2015 7.460 7.890 7.460 7.700 131,959 +0.31(+4.19%)
Oct 28, 2015 7.320 7.570 7.198 7.390 82,518 +0.03(+0.41%)
Oct 27, 2015 7.560 7.710 7.180 7.360 112,821 -0.18(-2.39%)
Oct 26, 2015 7.650 7.850 7.380 7.540 167,012 -0.04(-0.53%)
Oct 23, 2015 7.430 7.780 7.335 7.580 112,992 +0.25(+3.41%)
Oct 22, 2015 7.370 7.720 7.320 7.330 138,580 -0.04(-0.54%)
Oct 21, 2015 7.660 7.730 7.350 7.370 112,482 -0.39(-5.03%)
Oct 20, 2015 7.880 8.006 7.560 7.760 118,152 -0.08(-0.96%)
Oct 19, 2015 7.820 8.230 7.430 7.835 145,029 -0.20(-2.55%)
Oct 16, 2015 7.590 8.190 7.460 8.040 185,012 +0.49(+6.49%)
Oct 15, 2015 7.510 7.820 7.350 7.550 153,661 +0.10(+1.34%)
Oct 14, 2015 7.700 7.820 7.330 7.450 176,518 -0.20(-2.61%)
Oct 13, 2015 7.760 7.790 7.565 7.650 245,109 -0.09(-1.16%)
Oct 12, 2015 7.630 8.000 7.620 7.740 279,573 +0.16(+2.11%)
Oct 09, 2015 7.760 7.840 7.520 7.580 109,788 -0.12(-1.56%)
Oct 08, 2015 7.650 7.780 7.540 7.700 148,427 -0.03(-0.39%)
Oct 07, 2015 7.780 7.850 7.640 7.730 102,267 +0.12(+1.58%)
Oct 06, 2015 7.570 7.700 7.471 7.610 94,681 -0.01(-0.13%)
Oct 05, 2015 7.930 7.980 7.396 7.620 165,866 -0.33(-4.15%)
Oct 02, 2015 7.430 8.050 7.240 7.950 136,328 +0.54(+7.29%)
Oct 01, 2015 7.890 8.050 7.350 7.410 101,415 -0.41(-5.24%)
Sep 30, 2015 7.740 8.100 7.640 7.820 118,012 +0.19(+2.49%)
Sep 29, 2015 7.700 7.880 7.480 7.630 50,384 -0.10(-1.29%)
Sep 28, 2015 7.770 7.840 7.470 7.730 81,074 -0.04(-0.51%)
Sep 25, 2015 7.900 8.000 7.680 7.770 91,043 -0.11(-1.40%)
Sep 24, 2015 7.500 8.000 7.320 7.880 125,887 +0.25(+3.28%)
Sep 23, 2015 7.740 7.900 7.510 7.630 133,132 -0.19(-2.43%)
Sep 22, 2015 7.430 8.100 7.430 7.820 148,954 +0.20(+2.62%)
Sep 21, 2015 7.560 7.840 7.300 7.620 110,190 +0.13(+1.74%)
Sep 18, 2015 7.440 7.730 7.440 7.490 148,448 -0.05(-0.66%)
Sep 17, 2015 7.970 7.970 7.540 7.540 106,279 -0.45(-5.63%)
Sep 16, 2015 7.460 8.170 7.460 7.990 71,987 +0.59(+7.97%)
Sep 15, 2015 7.380 7.799 7.274 7.400 260,116 +0.01(+0.14%)
Sep 14, 2015 7.620 7.650 7.210 7.390 47,185 -0.26(-3.40%)
Sep 11, 2015 8.000 8.110 7.240 7.650 123,826 -0.44(-5.44%)
Sep 10, 2015 7.720 8.300 7.720 8.090 153,961 +0.32(+4.12%)
Sep 09, 2015 7.670 8.070 7.670 7.770 138,954 +0.10(+1.30%)
Sep 08, 2015 7.410 8.080 7.410 7.670 164,457 +0.42(+5.79%)
Sep 04, 2015 7.030 7.250 7.250 7.250 169,800 +0.21(+2.98%)
Sep 03, 2015 7.270 7.440 6.890 7.040 166,779 -0.15(-2.09%)
Sep 02, 2015 7.040 7.320 7.040 7.190 76,222 +0.03(+0.42%)
Sep 01, 2015 7.000 7.710 6.790 7.160 262,933 +0.03(+0.42%)
Aug 31, 2015 7.140 7.550 7.060 7.130 169,927 -0.18(-2.46%)
Aug 28, 2015 6.490 7.440 6.240 7.310 315,921 +0.84(+12.98%)
Aug 27, 2015 6.300 6.990 6.300 6.470 389,581 +0.27(+4.35%)
Aug 26, 2015 6.330 6.570 6.140 6.200 350,943 +0.00(+0.00%)
Aug 25, 2015 6.140 6.635 6.010 6.200 447,852 +0.37(+6.35%)
Aug 24, 2015 5.350 6.570 4.690 5.830 805,021 +0.24(+4.29%)
Aug 21, 2015 7.840 7.865 5.500 5.590 1,962,001 -2.92(-34.31%)
Aug 20, 2015 9.500 9.750 8.330 8.510 252,000 -1.08(-11.26%)
Aug 19, 2015 9.730 9.850 9.550 9.590 69,847 -0.23(-2.34%)
Aug 18, 2015 10.09 10.09 9.750 9.820 115,624 -0.38(-3.73%)
Aug 17, 2015 9.750 10.43 9.744 10.20 78,169 +0.41(+4.19%)
Aug 14, 2015 9.780 9.980 9.770 9.790 45,580 +0.01(+0.10%)
Aug 13, 2015 9.840 10.14 9.740 9.780 44,323 +0.00(+0.00%)
Aug 12, 2015 9.690 10.17 9.600 9.780 91,539 -0.04(-0.41%)
Aug 11, 2015 10.00 10.21 9.810 9.820 48,850 -0.36(-3.54%)
Aug 10, 2015 9.740 10.27 9.720 10.18 79,030 +0.52(+5.38%)
Aug 07, 2015 10.05 10.09 9.560 9.660 94,711 -0.30(-3.01%)
Aug 06, 2015 9.890 10.08 9.780 9.960 94,419 +0.12(+1.22%)
Aug 05, 2015 9.890 10.08 9.730 9.840 62,062 +0.07(+0.72%)
Aug 04, 2015 9.700 9.970 9.676 9.770 50,859 +0.13(+1.35%)
Aug 03, 2015 10.27 10.28 9.560 9.640 169,791 -0.68(-6.59%)
Jul 31, 2015 9.760 10.34 9.760 10.32 128,638 +0.44(+4.45%)
Jul 30, 2015 10.05 10.17 9.820 9.880 59,539 -0.23(-2.27%)
Jul 29, 2015 10.21 10.24 9.910 10.11 150,643 +0.08(+0.80%)
Jul 28, 2015 10.24 10.65 10.00 10.03 139,259 -0.08(-0.79%)
Jul 27, 2015 10.27 10.40 9.890 10.11 199,539 -0.59(-5.51%)
Jul 24, 2015 10.42 10.81 10.15 10.70 160,102 +0.46(+4.49%)
Jul 23, 2015 10.57 10.71 10.22 10.24 160,697 -0.18(-1.73%)
Jul 22, 2015 10.71 10.71 10.38 10.42 195,381 -0.26(-2.43%)
Jul 21, 2015 10.28 10.84 10.28 10.68 80,554 +0.35(+3.39%)
Jul 20, 2015 10.41 10.56 10.09 10.33 253,314 -0.02(-0.19%)
Jul 17, 2015 10.35 10.82 10.35 10.35 224,321 +0.17(+1.67%)
Jul 16, 2015 10.47 10.66 10.14 10.18 171,596 -0.08(-0.78%)
Jul 15, 2015 10.56 10.70 10.04 10.26 285,330 -0.47(-4.38%)
Jul 14, 2015 10.00 10.96 10.00 10.73 251,190 +0.60(+5.92%)
Jul 13, 2015 10.07 10.30 10.03 10.13 205,578 +0.21(+2.12%)
Jul 10, 2015 10.32 10.53 9.840 9.920 274,267 -0.08(-0.80%)
Jul 09, 2015 10.44 10.60 9.920 10.00 481,018 +0.89(+9.77%)
Jul 08, 2015 8.250 9.290 8.120 9.110 584,781 -0.31(-3.29%)
Jul 07, 2015 9.860 10.00 8.710 9.420 902,623 -0.97(-9.34%)
Jul 06, 2015 10.90 10.94 10.32 10.39 504,541 -1.01(-8.86%)
Jul 02, 2015 12.11 11.40 11.40 11.40 388,700 -0.62(-5.16%)
Jul 01, 2015 12.45 12.60 11.91 12.02 198,045 -0.50(-3.99%)
Jun 30, 2015 12.37 12.72 12.33 12.52 189,061 +0.49(+4.07%)
Jun 29, 2015 11.78 12.28 11.69 12.03 382,376 -0.16(-1.31%)
Jun 26, 2015 12.90 12.96 11.85 12.19 308,939 -0.97(-7.37%)
Jun 25, 2015 13.32 13.41 13.03 13.16 184,052 -0.19(-1.42%)
Jun 24, 2015 13.58 13.63 13.21 13.35 136,280 -0.20(-1.48%)
Jun 23, 2015 13.48 13.87 13.43 13.55 129,208 +0.23(+1.73%)
Jun 22, 2015 13.15 13.37 13.00 13.32 147,207 +0.33(+2.54%)
Jun 19, 2015 13.47 13.48 12.81 12.99 284,309 -0.55(-4.06%)
Jun 18, 2015 13.88 13.88 13.43 13.54 139,139 -0.32(-2.31%)
Jun 17, 2015 13.83 14.32 13.77 13.86 322,129 +0.36(+2.67%)
Jun 16, 2015 13.90 13.90 13.18 13.50 327,461 -0.40(-2.88%)
Jun 15, 2015 14.88 15.00 13.69 13.90 640,216 -1.20(-7.95%)
Jun 12, 2015 14.57 15.49 14.41 15.10 858,525 +0.24(+1.62%)
Jun 11, 2015 14.84 15.68 14.65 14.86 724,802 -0.67(-4.31%)
Jun 10, 2015 12.37 15.56 12.37 15.53 1,634,339 +3.10(+24.94%)
Jun 09, 2015 12.62 12.71 12.30 12.43 169,583 -0.27(-2.13%)
Jun 08, 2015 13.11 13.41 12.64 12.70 102,110 -0.49(-3.71%)
Jun 05, 2015 12.91 13.25 12.81 13.19 120,623 +0.24(+1.85%)
Jun 04, 2015 13.50 13.50 12.85 12.95 155,412 -0.54(-4.00%)
Jun 03, 2015 13.23 13.73 13.17 13.49 260,889 +0.14(+1.05%)
Jun 02, 2015 13.27 13.66 13.25 13.35 164,769 -0.09(-0.67%)
Jun 01, 2015 12.86 13.65 12.86 13.44 269,758 +0.20(+1.51%)
May 29, 2015 13.00 13.55 12.99 13.24 200,332 -0.43(-3.15%)
May 28, 2015 12.99 13.76 12.99 13.67 198,189 -0.25(-1.80%)
May 27, 2015 14.06 14.36 13.03 13.92 477,836 -1.08(-7.20%)
May 26, 2015 13.57 15.00 13.40 15.00 488,138 +1.28(+9.33%)
May 22, 2015 14.43 13.72 13.72 13.72 623,100 -1.27(-8.47%)
May 21, 2015 14.97 15.27 14.45 14.99 305,343 +0.08(+0.54%)
May 20, 2015 14.51 15.04 14.51 14.91 190,140 -0.09(-0.60%)
May 19, 2015 14.90 15.50 14.10 15.00 538,338 +0.54(+3.73%)
May 18, 2015 14.59 14.66 13.81 14.46 243,155 -0.23(-1.57%)
May 15, 2015 14.57 15.31 14.36 14.69 343,467 +0.17(+1.17%)
May 14, 2015 14.66 14.66 14.27 14.52 128,513 +0.01(+0.07%)
May 13, 2015 14.25 14.68 14.01 14.51 56,352 +0.24(+1.68%)
May 12, 2015 14.68 14.98 14.04 14.27 122,393 -0.51(-3.45%)
May 11, 2015 13.98 15.00 13.98 14.78 198,160 +0.86(+6.18%)
May 08, 2015 14.12 14.34 13.65 13.92 98,086 +0.00(+0.00%)
May 07, 2015 13.97 14.26 13.85 13.92 37,451 -0.12(-0.85%)
May 06, 2015 14.24 14.24 13.66 14.04 124,385 -0.20(-1.40%)
May 05, 2015 14.61 14.68 13.72 14.24 169,896 -0.54(-3.65%)
May 04, 2015 14.76 14.97 14.63 14.78 71,640 +0.03(+0.20%)
May 01, 2015 14.18 14.75 14.18 14.75 99,522 +0.66(+4.68%)
Apr 30, 2015 15.00 15.17 14.06 14.09 238,665 -0.91(-6.07%)
Apr 29, 2015 14.38 15.07 14.26 15.00 192,042 +0.56(+3.88%)
Apr 28, 2015 14.49 14.79 14.09 14.44 113,292 -0.04(-0.28%)
Apr 27, 2015 14.45 15.23 14.31 14.48 273,703 +0.10(+0.70%)
Apr 24, 2015 14.92 15.03 14.38 14.38 204,691 -0.61(-4.07%)
Apr 23, 2015 14.80 15.16 14.24 14.99 554,837 +0.13(+0.87%)
Apr 22, 2015 12.59 15.69 12.44 14.86 1,412,268 +2.54(+20.62%)
Apr 21, 2015 12.01 12.50 11.85 12.32 175,833 +0.42(+3.53%)
Apr 20, 2015 11.67 12.15 11.10 11.90 177,986 +0.36(+3.12%)
Apr 17, 2015 11.29 11.75 11.19 11.54 198,191 +0.02(+0.17%)
Apr 16, 2015 11.10 11.80 11.10 11.52 171,949 +0.35(+3.13%)
Apr 15, 2015 11.80 11.84 10.94 11.17 374,463 -0.64(-5.42%)
Apr 14, 2015 12.33 12.45 11.50 11.81 393,762 -0.43(-3.51%)
Apr 13, 2015 12.33 12.58 12.13 12.24 124,202 -0.14(-1.13%)
Apr 10, 2015 12.41 12.52 12.02 12.38 120,929 -0.09(-0.72%)
Apr 09, 2015 12.36 13.37 12.09 12.47 438,784 +0.17(+1.38%)
Apr 08, 2015 11.90 12.74 11.83 12.30 685,094 +0.40(+3.36%)
Apr 07, 2015 11.58 12.20 11.33 11.90 172,869 +0.37(+3.21%)
Apr 06, 2015 11.64 11.75 11.21 11.53 206,866 -0.23(-1.96%)
Apr 02, 2015 11.55 11.76 11.76 11.76 210,400 -0.17(-1.42%)
Apr 01, 2015 11.66 12.32 10.83 11.93 763,205 +0.06(+0.51%)
Mar 31, 2015 9.830 12.15 9.830 11.87 837,525 +1.95(+19.66%)
Mar 30, 2015 9.750 10.18 9.444 9.920 435,426 -0.38(-3.69%)
Mar 27, 2015 8.730 10.40 8.394 10.30 1,010,440 +1.58(+18.12%)
Mar 26, 2015 8.630 8.630 8.270 8.720 374,423 +0.14(+1.63%)
Mar 25, 2015 8.740 8.780 7.910 8.580 398,601 -0.16(-1.83%)
Mar 24, 2015 8.970 9.160 8.650 8.740 138,523 -0.17(-1.91%)
Mar 23, 2015 8.560 9.300 8.560 8.910 149,106 +0.41(+4.82%)
Mar 20, 2015 8.690 8.840 8.500 8.500 150,915 -0.15(-1.73%)
Mar 19, 2015 9.250 9.260 8.630 8.650 308,496 -0.64(-6.89%)
Mar 18, 2015 9.020 9.330 8.770 9.290 79,332 +0.28(+3.11%)
Mar 17, 2015 9.000 9.100 8.760 9.010 107,827 -0.01(-0.11%)
Mar 16, 2015 9.020 9.150 8.620 9.020 69,659 +0.03(+0.33%)
Mar 13, 2015 8.990 9.040 8.820 8.990 73,477 +0.08(+0.90%)
Mar 12, 2015 8.850 9.000 8.730 8.910 65,884 +0.08(+0.91%)
Mar 11, 2015 8.960 9.050 8.640 8.830 75,116 -0.13(-1.45%)
Mar 10, 2015 8.860 9.070 8.860 8.960 72,246 +0.02(+0.22%)
Mar 09, 2015 9.200 9.230 8.790 8.940 134,403 -0.20(-2.19%)
Mar 06, 2015 9.000 9.230 9.000 9.140 121,416 +0.14(+1.56%)
Mar 05, 2015 9.000 9.050 8.920 9.000 174,264 +0.04(+0.45%)
Mar 04, 2015 9.030 9.090 8.820 8.960 172,500 -0.13(-1.43%)
Mar 03, 2015 9.470 9.470 8.970 9.090 146,122 -0.44(-4.62%)
Mar 02, 2015 9.880 9.980 9.344 9.530 131,243 -0.40(-4.03%)
Feb 27, 2015 10.10 10.25 9.750 9.930 120,712 -0.02(-0.20%)
Feb 26, 2015 10.24 10.31 9.895 9.950 88,485 -0.26(-2.55%)
Feb 25, 2015 10.18 10.47 10.00 10.21 149,701 -0.14(-1.35%)
Feb 24, 2015 10.50 10.51 10.28 10.35 76,125 -0.14(-1.33%)
Feb 23, 2015 10.47 10.66 10.42 10.49 70,518 +0.03(+0.29%)
Feb 20, 2015 10.48 10.65 10.46 10.46 81,135 +0.03(+0.29%)
Feb 19, 2015 10.48 10.70 10.40 10.43 84,605 -0.09(-0.86%)
Feb 18, 2015 10.50 10.73 10.37 10.52 70,076 -0.01(-0.09%)
Feb 17, 2015 10.47 10.84 10.28 10.53 130,990 +0.03(+0.29%)
Feb 13, 2015 10.55 10.50 10.50 10.50 131,700 +0.01(+0.10%)
Feb 12, 2015 10.50 10.70 10.21 10.49 56,273 +0.02(+0.19%)
Feb 11, 2015 10.50 10.63 10.29 10.47 96,992 +0.02(+0.19%)
Feb 10, 2015 10.73 10.78 10.41 10.45 166,699 -0.18(-1.69%)
Feb 09, 2015 10.51 10.90 10.50 10.63 87,033 +0.02(+0.19%)
Feb 06, 2015 10.83 11.12 10.58 10.61 81,836 -0.53(-4.76%)
Feb 05, 2015 11.15 11.47 10.92 11.14 131,651 +0.09(+0.81%)
Feb 04, 2015 11.49 11.49 10.83 11.05 169,261 -0.44(-3.83%)
Feb 03, 2015 10.95 11.99 10.87 11.49 175,097 +0.67(+6.19%)
Feb 02, 2015 10.67 10.87 10.58 10.82 90,972 +0.12(+1.12%)
Jan 30, 2015 10.49 11.10 10.48 10.70 142,714 +0.10(+0.94%)
Jan 29, 2015 10.25 10.77 10.19 10.60 153,906 +0.32(+3.11%)
Jan 28, 2015 10.52 10.80 10.21 10.28 172,705 -0.14(-1.34%)
Jan 27, 2015 10.64 10.76 10.18 10.42 164,623 -0.28(-2.62%)
Jan 26, 2015 10.79 11.06 10.62 10.70 59,278 +0.00(+0.00%)
Jan 23, 2015 10.46 10.98 10.35 10.70 226,642 +0.28(+2.69%)
Jan 22, 2015 10.20 10.58 9.990 10.42 198,966 +0.24(+2.36%)
Jan 21, 2015 10.19 10.65 10.11 10.18 131,024 -0.02(-0.20%)
Jan 20, 2015 10.08 10.39 9.880 10.20 185,551 +0.18(+1.80%)
Jan 16, 2015 9.650 10.21 9.650 10.02 157,339 +0.41(+4.27%)
Jan 15, 2015 9.910 9.990 9.580 9.610 116,087 -0.29(-2.93%)
Jan 14, 2015 9.640 10.00 9.520 9.900 92,576 +0.14(+1.43%)
Jan 13, 2015 9.790 10.10 9.640 9.760 136,143 +0.00(+0.00%)
Jan 12, 2015 9.740 9.980 9.615 9.760 76,255 -0.17(-1.71%)
Jan 09, 2015 10.09 10.32 9.910 9.930 114,469 -0.18(-1.78%)
Jan 08, 2015 9.580 10.43 9.550 10.11 163,530 +0.55(+5.75%)
Jan 07, 2015 9.670 10.00 9.520 9.560 74,315 -0.03(-0.31%)
Jan 06, 2015 9.870 9.950 9.390 9.590 97,110 -0.23(-2.34%)
Jan 05, 2015 9.340 10.34 9.280 9.820 392,726 +0.50(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.