Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.090 5.150 4.840 4.890 135,161 -0.11(-2.20%)
Nov 29, 2011 4.830 5.150 4.820 5.000 130,125 +0.03(+0.60%)
Nov 28, 2011 5.100 5.100 4.970 4.970 53,314 +0.01(+0.20%)
Nov 25, 2011 5.000 5.000 4.890 4.960 41,682 +0.04(+0.81%)
Nov 23, 2011 5.000 5.030 4.920 4.920 27,754 -0.18(-3.53%)
Nov 22, 2011 4.950 5.130 4.950 5.100 257,557 +0.17(+3.45%)
Nov 21, 2011 5.100 5.110 4.820 4.930 100,448 -0.16(-3.14%)
Nov 18, 2011 5.110 5.170 5.000 5.090 31,950 -0.01(-0.20%)
Nov 17, 2011 5.122 5.160 5.060 5.100 48,727 -0.02(-0.39%)
Nov 16, 2011 5.002 5.230 5.002 5.120 35,132 +0.04(+0.79%)
Nov 15, 2011 5.150 5.150 5.070 5.080 60,269 +0.01(+0.20%)
Nov 14, 2011 5.020 5.180 5.020 5.070 37,765 -0.02(-0.39%)
Nov 11, 2011 5.100 5.160 5.060 5.090 62,113 +0.06(+1.19%)
Nov 10, 2011 5.019 5.170 5.000 5.030 72,615 -0.02(-0.40%)
Nov 09, 2011 5.150 5.260 5.010 5.050 70,955 -0.18(-3.44%)
Nov 08, 2011 5.280 5.410 5.151 5.230 52,397 +0.16(+3.16%)
Nov 07, 2011 5.070 5.400 4.950 5.070 52,350 -0.03(-0.59%)
Nov 04, 2011 4.800 5.170 4.800 5.100 63,393 +0.17(+3.45%)
Nov 03, 2011 4.710 4.980 4.710 4.930 113,221 +0.18(+3.79%)
Nov 02, 2011 4.800 4.890 4.720 4.750 165,258 -0.01(-0.21%)
Nov 01, 2011 4.840 4.970 4.690 4.760 178,654 -0.26(-5.18%)
Oct 31, 2011 5.000 5.300 4.920 5.020 126,070 -0.20(-3.83%)
Oct 28, 2011 5.460 5.460 5.200 5.220 300,304 -0.12(-2.25%)
Oct 27, 2011 5.180 5.550 5.060 5.340 140,635 +0.27(+5.33%)
Oct 26, 2011 5.160 5.160 4.810 5.070 120,194 +0.09(+1.81%)
Oct 25, 2011 5.210 5.210 4.910 4.980 63,845 -0.15(-2.92%)
Oct 24, 2011 4.820 5.200 4.820 5.130 74,647 +0.29(+5.99%)
Oct 21, 2011 4.870 4.870 4.721 4.840 19,521 +0.09(+1.89%)
Oct 20, 2011 4.951 4.951 4.690 4.750 36,088 -0.08(-1.66%)
Oct 19, 2011 4.680 5.010 4.620 4.830 65,897 +0.07(+1.47%)
Oct 18, 2011 4.818 5.000 4.590 4.760 62,150 +0.10(+2.15%)
Oct 17, 2011 4.520 5.160 4.450 4.660 117,941 +0.15(+3.33%)
Oct 14, 2011 4.380 4.640 4.270 4.510 64,181 +0.17(+3.92%)
Oct 13, 2011 4.360 4.390 4.250 4.340 36,600 -0.07(-1.59%)
Oct 12, 2011 4.380 4.500 4.260 4.410 48,580 +0.16(+3.76%)
Oct 11, 2011 4.120 4.380 4.100 4.250 298,258 -0.03(-0.70%)
Oct 10, 2011 4.065 4.309 4.065 4.280 19,347 +0.21(+5.16%)
Oct 07, 2011 4.500 4.500 4.030 4.070 23,689 -0.34(-7.71%)
Oct 06, 2011 4.260 4.430 4.210 4.410 63,774 +0.31(+7.56%)
Oct 05, 2011 3.900 4.190 3.900 4.100 33,250 +0.26(+6.77%)
Oct 04, 2011 4.020 4.051 3.657 3.840 110,278 -0.26(-6.34%)
Oct 03, 2011 4.410 4.500 3.990 4.100 94,167 -0.44(-9.69%)
Sep 30, 2011 4.620 4.620 4.390 4.540 57,597 -0.20(-4.22%)
Sep 29, 2011 5.040 5.040 4.525 4.740 129,358 -0.24(-4.82%)
Sep 28, 2011 5.160 5.240 4.900 4.980 114,604 -0.03(-0.60%)
Sep 27, 2011 5.100 5.270 4.950 5.010 74,119 +0.00(+0.00%)
Sep 26, 2011 5.430 5.500 4.860 5.010 54,083 -0.09(-1.76%)
Sep 23, 2011 5.220 5.650 5.000 5.100 46,931 -0.12(-2.30%)
Sep 22, 2011 5.450 5.880 5.070 5.220 151,502 -0.54(-9.38%)
Sep 21, 2011 6.200 6.200 5.600 5.760 158,651 -0.05(-0.86%)
Sep 20, 2011 6.250 6.250 5.790 5.810 84,751 -0.39(-6.29%)
Sep 19, 2011 6.230 6.320 6.050 6.200 77,767 -0.22(-3.43%)
Sep 16, 2011 6.950 7.040 6.360 6.420 110,753 -0.56(-8.02%)
Sep 15, 2011 7.160 7.160 6.770 6.980 24,212 -0.02(-0.29%)
Sep 14, 2011 6.860 7.200 6.714 7.000 100,292 +0.34(+5.11%)
Sep 13, 2011 6.670 6.800 6.441 6.660 32,291 +0.14(+2.15%)
Sep 12, 2011 6.600 6.700 6.340 6.520 32,561 -0.11(-1.66%)
Sep 09, 2011 6.700 6.940 6.570 6.630 40,536 -0.20(-2.93%)
Sep 08, 2011 6.750 6.940 6.640 6.830 45,016 +0.03(+0.44%)
Sep 07, 2011 6.330 7.199 6.330 6.800 178,917 +0.39(+6.08%)
Sep 06, 2011 6.210 6.551 6.130 6.410 51,174 -0.19(-2.88%)
Sep 02, 2011 6.750 6.900 6.600 6.600 62,343 -0.29(-4.21%)
Sep 01, 2011 7.160 7.370 6.890 6.890 59,459 -0.27(-3.77%)
Aug 31, 2011 6.960 7.370 6.850 7.160 135,919 +0.33(+4.83%)
Aug 30, 2011 6.820 7.150 6.530 6.830 126,808 -0.08(-1.16%)
Aug 29, 2011 6.270 6.950 6.270 6.910 83,380 +0.82(+13.46%)
Aug 26, 2011 5.880 6.430 5.880 6.090 121,938 +0.20(+3.40%)
Aug 25, 2011 6.010 6.130 5.854 5.890 102,705 -0.09(-1.51%)
Aug 24, 2011 6.080 6.230 5.960 5.980 55,863 +0.01(+0.17%)
Aug 23, 2011 6.050 6.160 5.970 5.970 63,640 +0.10(+1.70%)
Aug 22, 2011 6.150 6.150 5.831 5.870 161,964 -0.01(-0.17%)
Aug 19, 2011 5.990 6.400 5.840 5.880 165,809 -0.13(-2.16%)
Aug 18, 2011 6.240 6.240 5.880 6.010 195,673 -0.44(-6.82%)
Aug 17, 2011 6.880 6.950 6.400 6.450 162,264 -0.40(-5.84%)
Aug 16, 2011 7.350 7.350 6.290 6.850 334,022 -0.85(-11.04%)
Aug 15, 2011 7.750 7.850 7.570 7.700 120,008 -0.01(-0.13%)
Aug 12, 2011 7.720 7.850 7.340 7.710 66,775 +0.22(+2.94%)
Aug 11, 2011 7.290 7.500 7.100 7.490 77,955 +0.44(+6.24%)
Aug 10, 2011 6.340 7.370 6.340 7.050 191,260 +0.34(+5.07%)
Aug 09, 2011 6.641 6.740 6.360 6.710 170,182 +0.32(+5.01%)
Aug 08, 2011 6.500 6.640 6.240 6.390 218,338 -0.44(-6.44%)
Aug 05, 2011 7.320 7.320 6.530 6.830 399,037 -0.53(-7.20%)
Aug 04, 2011 7.500 7.730 7.360 7.360 179,917 -0.57(-7.19%)
Aug 03, 2011 7.630 8.000 7.320 7.930 143,950 +0.29(+3.80%)
Aug 02, 2011 7.940 8.030 7.630 7.640 133,918 -0.43(-5.33%)
Aug 01, 2011 7.980 8.190 7.720 8.070 270,306 +0.38(+4.94%)
Jul 29, 2011 7.720 7.800 7.610 7.690 48,425 -0.10(-1.28%)
Jul 28, 2011 7.860 7.980 7.760 7.790 144,031 -0.09(-1.14%)
Jul 27, 2011 8.090 8.300 7.800 7.880 142,386 -0.31(-3.79%)
Jul 26, 2011 8.220 8.580 8.060 8.190 146,519 +0.01(+0.12%)
Jul 25, 2011 8.200 8.480 8.020 8.180 42,158 -0.23(-2.73%)
Jul 22, 2011 8.300 8.420 8.100 8.410 78,190 +0.17(+2.06%)
Jul 21, 2011 8.440 8.660 8.150 8.240 84,816 -0.11(-1.32%)
Jul 20, 2011 8.370 8.590 8.060 8.350 156,313 +0.16(+1.95%)
Jul 19, 2011 8.310 8.500 8.030 8.190 157,422 +0.23(+2.89%)
Jul 18, 2011 8.330 8.550 7.750 7.960 205,161 -0.27(-3.28%)
Jul 15, 2011 8.410 8.720 8.150 8.230 231,310 +0.03(+0.37%)
Jul 14, 2011 9.090 9.180 8.160 8.200 263,916 -0.80(-8.89%)
Jul 13, 2011 9.120 9.530 8.910 9.000 222,471 +0.13(+1.52%)
Jul 12, 2011 9.030 9.360 8.780 8.865 181,854 -0.36(-3.85%)
Jul 11, 2011 9.840 9.930 9.020 9.220 257,680 -0.87(-8.62%)
Jul 08, 2011 10.35 10.40 9.950 10.09 128,227 -0.65(-6.05%)
Jul 07, 2011 10.62 10.77 10.30 10.74 332,678 +0.39(+3.77%)
Jul 06, 2011 10.69 10.69 9.916 10.35 229,732 -0.25(-2.36%)
Jul 05, 2011 10.20 10.75 10.10 10.60 472,377 +0.53(+5.26%)
Jul 01, 2011 9.340 10.75 9.270 10.07 746,161 +0.81(+8.75%)
Jun 30, 2011 9.340 9.400 8.820 9.260 435,078 +0.01(+0.11%)
Jun 29, 2011 8.700 9.320 8.350 9.250 693,595 +0.75(+8.82%)
Jun 28, 2011 7.800 8.720 7.800 8.500 607,455 +0.89(+11.70%)
Jun 27, 2011 7.050 7.890 7.030 7.610 277,226 +0.45(+6.28%)
Jun 24, 2011 6.990 7.390 6.960 7.160 160,857 +0.08(+1.13%)
Jun 23, 2011 7.150 7.420 6.850 7.080 215,150 -0.19(-2.61%)
Jun 22, 2011 7.130 7.670 6.950 7.270 361,755 +0.21(+2.97%)
Jun 21, 2011 6.580 7.150 6.520 7.060 417,592 +0.56(+8.62%)
Jun 20, 2011 6.440 7.000 6.400 6.500 251,127 -0.22(-3.27%)
Jun 17, 2011 7.200 7.400 6.620 6.720 198,901 -0.27(-3.84%)
Jun 16, 2011 7.200 7.360 6.850 6.989 135,699 -0.21(-2.94%)
Jun 15, 2011 7.380 7.440 7.100 7.200 165,969 -0.41(-5.39%)
Jun 14, 2011 7.200 7.800 7.200 7.610 530,675 +0.54(+7.64%)
Jun 13, 2011 6.650 7.370 6.650 7.070 814,852 +0.00(+0.00%)
Jun 10, 2011 7.710 7.795 6.520 7.070 1,175,727 -0.72(-9.24%)
Jun 09, 2011 8.450 8.540 7.700 7.790 812,406 -0.85(-9.89%)
Jun 08, 2011 9.190 9.380 8.590 8.645 264,385 -0.76(-8.03%)
Jun 07, 2011 9.820 9.880 8.720 9.400 571,640 -0.47(-4.76%)
Jun 06, 2011 10.69 10.84 9.820 9.870 164,828 -1.04(-9.53%)
Jun 03, 2011 11.12 11.33 10.78 10.91 71,373 -0.90(-7.62%)
May 24, 2011 10.55 12.14 10.40 11.81 439,808 +1.39(+13.34%)
May 23, 2011 10.18 10.65 9.820 10.42 880,640 -0.18(-1.70%)
May 20, 2011 11.60 11.60 10.44 10.60 660,530 -0.98(-8.46%)
May 19, 2011 12.85 13.18 11.55 11.58 562,387 -0.99(-7.88%)
May 18, 2011 12.87 13.10 12.42 12.57 180,732 -0.14(-1.10%)
May 17, 2011 13.33 13.33 12.58 12.71 204,266 -0.56(-4.22%)
May 16, 2011 13.00 13.50 12.95 13.27 245,976 +0.08(+0.61%)
May 13, 2011 13.37 13.56 12.92 13.19 301,297 -0.41(-3.01%)
May 12, 2011 14.27 14.39 13.21 13.60 635,358 -1.15(-7.80%)
May 11, 2011 15.50 15.84 14.55 14.75 233,479 -1.14(-7.17%)
May 10, 2011 13.94 16.13 13.89 15.89 987,231 +0.79(+5.23%)
May 09, 2011 15.35 15.35 14.62 15.10 385,038 +0.75(+5.23%)
May 06, 2011 14.70 14.70 14.10 14.35 315,895 -0.38(-2.58%)
May 05, 2011 15.07 15.08 14.50 14.73 121,709 -0.24(-1.60%)
May 04, 2011 14.58 15.03 14.17 14.97 223,784 +0.54(+3.74%)
May 03, 2011 15.55 15.76 14.36 14.43 398,301 -1.24(-7.91%)
May 02, 2011 15.83 16.90 15.10 15.67 278,903 -1.14(-6.78%)
Apr 29, 2011 17.06 17.07 16.61 16.81 87,360 -0.05(-0.30%)
Apr 28, 2011 17.38 17.80 16.65 16.86 168,139 -0.35(-2.03%)
Apr 27, 2011 17.73 17.83 16.65 17.21 375,270 -0.32(-1.83%)
Apr 26, 2011 18.51 18.51 17.47 17.53 382,385 -0.98(-5.29%)
Apr 25, 2011 17.69 18.63 17.65 18.51 643,210 +0.38(+2.10%)
Apr 21, 2011 17.89 18.50 17.00 18.13 810,339 +0.53(+3.01%)
Apr 20, 2011 18.44 18.75 17.00 17.60 681,814 -0.45(-2.49%)
Apr 19, 2011 16.10 18.78 16.06 18.05 1,154,022 +2.10(+13.17%)
Apr 18, 2011 16.06 16.15 15.68 15.95 266,958 +0.04(+0.25%)
Apr 15, 2011 15.78 16.58 15.59 15.91 288,035 -0.09(-0.56%)
Apr 14, 2011 16.10 16.36 15.67 16.00 226,335 -0.18(-1.11%)
Apr 13, 2011 16.26 16.79 16.06 16.18 97,564 +0.07(+0.43%)
Apr 12, 2011 16.80 17.19 15.85 16.11 238,486 -0.86(-5.07%)
Apr 11, 2011 17.65 17.81 16.85 16.97 179,632 -0.68(-3.85%)
Apr 08, 2011 18.30 18.30 17.60 17.65 91,938 -0.61(-3.34%)
Apr 07, 2011 18.59 18.59 18.00 18.26 48,155 -0.21(-1.14%)
Apr 06, 2011 18.50 18.56 18.41 18.47 49,858 +0.18(+0.98%)
Apr 05, 2011 18.25 18.50 18.10 18.29 110,626 -0.16(-0.87%)
Apr 04, 2011 18.14 18.66 17.90 18.45 203,866 +0.22(+1.21%)
Apr 01, 2011 18.18 18.50 18.02 18.23 114,541 +0.00(+0.00%)
Mar 31, 2011 18.08 18.40 18.03 18.23 183,723 -0.17(-0.92%)
Mar 30, 2011 19.80 19.80 18.26 18.40 529,625 -1.50(-7.54%)
Mar 29, 2011 21.30 21.30 19.79 19.90 224,180 -1.15(-5.46%)
Mar 28, 2011 20.53 21.15 20.24 21.05 74,230 +0.55(+2.68%)
Mar 25, 2011 20.30 20.54 19.24 20.50 190,926 +0.20(+0.99%)
Mar 24, 2011 21.60 21.69 20.22 20.30 261,831 -1.08(-5.05%)
Mar 23, 2011 20.20 21.95 20.20 21.38 275,500 +1.33(+6.63%)
Mar 22, 2011 20.94 20.94 19.39 20.05 163,440 -0.43(-2.10%)
Mar 21, 2011 19.67 20.50 19.54 20.48 104,549 +0.95(+4.86%)
Mar 18, 2011 20.00 20.00 19.00 19.53 150,188 +0.11(+0.57%)
Mar 17, 2011 18.56 19.45 18.23 19.42 128,359 +1.27(+7.00%)
Mar 16, 2011 17.71 18.59 17.34 18.15 116,621 +0.29(+1.62%)
Mar 15, 2011 17.22 18.10 17.16 17.86 87,636 -0.13(-0.72%)
Mar 14, 2011 18.99 18.99 17.68 17.99 156,108 -0.76(-4.05%)
Mar 11, 2011 18.08 19.38 18.02 18.75 113,102 +0.70(+3.88%)
Mar 10, 2011 18.00 18.90 17.64 18.05 155,144 -0.31(-1.69%)
Mar 09, 2011 17.43 19.07 17.12 18.36 183,976 +0.38(+2.11%)
Mar 08, 2011 21.24 21.24 17.89 17.98 422,797 -1.72(-8.73%)
Mar 07, 2011 20.30 20.40 19.50 19.70 226,182 -0.54(-2.67%)
Mar 04, 2011 21.24 21.53 19.76 20.24 135,587 -0.87(-4.12%)
Mar 03, 2011 21.44 21.75 20.73 21.11 82,360 +0.14(+0.67%)
Mar 02, 2011 21.21 21.21 20.04 20.97 86,184 +0.41(+1.99%)
Mar 01, 2011 21.65 21.97 20.28 20.56 295,137 -0.71(-3.34%)
Feb 28, 2011 21.09 21.59 20.04 21.27 313,900 +1.38(+6.94%)
Feb 25, 2011 19.49 20.71 19.06 19.89 361,658 +0.90(+4.74%)
Feb 24, 2011 16.84 19.20 16.71 18.99 121,819 +2.19(+13.04%)
Feb 23, 2011 16.85 17.14 16.62 16.80 67,206 -0.24(-1.41%)
Feb 22, 2011 17.23 17.23 16.51 17.04 135,672 -0.33(-1.90%)
Feb 18, 2011 17.32 17.72 17.01 17.37 171,374 +0.23(+1.34%)
Feb 17, 2011 16.80 17.17 16.67 17.14 64,058 +0.24(+1.42%)
Feb 16, 2011 16.96 17.30 16.66 16.90 114,979 -0.08(-0.47%)
Feb 15, 2011 17.23 17.44 16.63 16.98 115,365 -0.36(-2.05%)
Feb 14, 2011 17.00 17.80 17.00 17.34 253,630 +0.20(+1.14%)
Feb 11, 2011 17.25 17.91 17.00 17.14 443,710 -0.35(-2.00%)
Feb 10, 2011 19.82 19.82 14.58 17.49 1,510,528 -2.63(-13.07%)
Feb 09, 2011 20.51 20.83 20.00 20.12 107,513 -0.48(-2.33%)
Feb 08, 2011 21.64 21.64 20.58 20.60 77,186 -0.57(-2.69%)
Feb 07, 2011 21.61 21.98 20.53 21.17 66,830 -0.52(-2.40%)
Feb 04, 2011 22.11 22.13 21.58 21.69 78,505 -0.48(-2.17%)
Feb 03, 2011 22.12 22.67 21.65 22.17 95,622 +0.01(+0.05%)
Feb 02, 2011 21.65 22.45 21.65 22.16 27,552 +0.22(+1.00%)
Feb 01, 2011 22.08 22.63 21.77 21.94 77,708 -0.12(-0.54%)
Jan 31, 2011 22.55 22.55 21.50 22.06 61,257 -0.50(-2.22%)
Jan 28, 2011 22.61 22.75 21.48 22.56 85,232 -0.19(-0.84%)
Jan 27, 2011 22.99 23.21 22.31 22.75 38,561 +0.10(+0.44%)
Jan 26, 2011 23.50 23.50 22.12 22.65 143,100 -0.79(-3.37%)
Jan 25, 2011 23.25 23.60 22.87 23.44 120,878 +0.29(+1.25%)
Jan 24, 2011 22.25 23.20 22.04 23.15 144,751 +1.03(+4.66%)
Jan 21, 2011 21.49 22.25 21.13 22.12 112,295 +0.82(+3.85%)
Jan 20, 2011 21.45 21.45 20.65 21.30 159,915 -0.15(-0.70%)
Jan 19, 2011 20.66 21.67 20.59 21.45 258,377 +0.77(+3.72%)
Jan 18, 2011 20.55 20.79 20.41 20.68 122,572 -0.15(-0.72%)
Jan 14, 2011 20.93 20.93 20.50 20.83 172,484 -0.10(-0.48%)
Jan 13, 2011 21.00 21.30 20.26 20.93 558,651 -0.18(-0.85%)
Jan 12, 2011 21.65 21.65 21.05 21.11 128,229 -0.19(-0.89%)
Jan 11, 2011 22.15 22.15 21.01 21.30 143,995 -0.49(-2.25%)
Jan 10, 2011 23.00 23.00 21.43 21.79 226,103 -1.31(-5.67%)
Jan 07, 2011 23.12 23.48 22.40 23.10 101,335 -0.29(-1.24%)
Jan 06, 2011 24.12 24.40 23.20 23.39 161,561 -0.28(-1.18%)
Jan 05, 2011 21.85 24.13 21.85 23.67 331,200 +1.83(+8.38%)
Jan 04, 2011 21.80 21.99 21.41 21.84 111,953 +0.33(+1.53%)
Jan 03, 2011 21.50 21.68 21.02 21.51 205,795 +0.71(+3.41%)
Dec 31, 2010 21.54 21.54 20.50 20.80 124,115 -0.54(-2.53%)
Dec 30, 2010 21.75 21.75 20.21 21.34 218,690 +0.55(+2.65%)
Dec 29, 2010 21.54 21.83 20.45 20.79 246,792 -0.75(-3.48%)
Dec 28, 2010 22.89 22.89 21.30 21.54 271,734 -0.95(-4.22%)
Dec 27, 2010 21.65 22.62 21.50 22.49 111,809 +1.19(+5.59%)
Dec 23, 2010 21.98 22.23 20.50 21.30 195,776 -0.62(-2.83%)
Dec 22, 2010 22.23 22.96 21.52 21.92 107,172 -0.40(-1.79%)
Dec 21, 2010 23.31 23.45 22.02 22.32 51,308 -0.43(-1.89%)
Dec 20, 2010 24.39 24.48 22.59 22.75 51,936 -0.59(-2.53%)
Dec 17, 2010 21.90 23.90 21.66 23.34 120,769 +1.16(+5.23%)
Dec 16, 2010 23.21 23.21 21.67 22.18 250,918 -0.73(-3.19%)
Dec 15, 2010 21.62 25.00 21.48 22.91 241,249 +1.14(+5.24%)
Dec 14, 2010 23.93 24.35 21.67 21.77 335,888 -2.37(-9.82%)
Dec 13, 2010 25.32 26.48 24.05 24.14 95,860 -1.16(-4.58%)
Dec 10, 2010 25.50 26.12 24.76 25.30 194,180 -0.23(-0.90%)
Dec 09, 2010 26.24 27.23 25.50 25.53 134,298 -0.98(-3.70%)
Dec 08, 2010 27.62 27.62 26.34 26.51 61,605 -1.31(-4.71%)
Dec 07, 2010 28.03 28.45 27.15 27.82 44,859 -0.14(-0.50%)
Dec 06, 2010 27.68 28.45 26.90 27.96 32,442 +0.36(+1.30%)
Dec 03, 2010 28.60 28.73 27.00 27.60 61,325 -0.91(-3.19%)
Dec 02, 2010 28.62 29.72 28.27 28.51 51,737 -0.33(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.