Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.300	7.300	6.960	6.990	62,855	-0.25(-3.45%)
Jan 30, 2012	6.970	7.410	6.850	7.240	200,805	+0.35(+5.04%)
Jan 27, 2012	6.800	6.950	6.620	6.893	82,850	+0.12(+1.71%)
Jan 26, 2012	6.950	6.950	6.700	6.777	19,610	-0.22(-3.19%)
Jan 25, 2012	6.800	7.090	6.510	7.000	35,075	+0.28(+4.17%)
Jan 24, 2012	6.740	6.820	6.649	6.720	30,325	+0.01(+0.15%)
Jan 23, 2012	6.630	6.780	6.615	6.710	20,509	+0.03(+0.45%)
Jan 20, 2012	6.460	6.770	6.240	6.680	45,242	+0.08(+1.21%)
Jan 19, 2012	6.900	6.900	6.450	6.600	37,833	-0.28(-4.07%)
Jan 18, 2012	7.100	7.100	6.710	6.880	57,131	-0.13(-1.85%)
Jan 17, 2012	6.970	7.010	6.690	7.010	99,772	+0.17(+2.49%)
Jan 13, 2012	6.870	6.930	6.670	6.840	70,115	-0.09(-1.30%)
Jan 12, 2012	6.590	7.000	6.060	6.930	160,432	+0.08(+1.17%)
Jan 11, 2012	5.690	7.120	5.690	6.850	266,912	+1.17(+20.60%)
Jan 10, 2012	5.500	5.850	5.470	5.680	112,010	+0.14(+2.53%)
Jan 09, 2012	4.550	5.630	4.540	5.540	211,129	+0.99(+21.76%)
Jan 06, 2012	4.510	4.590	4.450	4.550	27,116	+0.11(+2.48%)
Jan 05, 2012	4.180	4.480	4.115	4.440	75,399	+0.27(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.