Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.680	2.680	2.550	2.570	71,574	-0.12(-4.46%)
Jan 30, 2017	2.650	2.720	2.560	2.690	47,326	+0.11(+4.26%)
Jan 27, 2017	2.540	2.610	2.490	2.580	89,435	+0.04(+1.57%)
Jan 26, 2017	2.600	2.600	2.495	2.540	28,712	+0.01(+0.40%)
Jan 25, 2017	2.450	2.590	2.420	2.530	62,622	+0.09(+3.69%)
Jan 24, 2017	2.540	2.565	2.430	2.440	68,862	-0.13(-5.06%)
Jan 23, 2017	2.650	2.650	2.530	2.570	36,824	-0.12(-4.46%)
Jan 20, 2017	2.680	2.730	2.600	2.690	5,429	+0.05(+1.89%)
Jan 19, 2017	2.660	2.720	2.550	2.640	27,307	-0.02(-0.75%)
Jan 18, 2017	2.670	2.680	2.601	2.660	5,910	+0.08(+3.10%)
Jan 17, 2017	2.630	2.710	2.550	2.580	17,896	-0.05(-1.90%)
Jan 13, 2017		2.630	2.630	2.630	0	+0.11(+4.37%)
Jan 12, 2017	2.640	2.732	2.480	2.520	53,674	-0.16(-5.97%)
Jan 11, 2017	2.630	2.710	2.611	2.680	3,775	+0.01(+0.37%)
Jan 10, 2017	2.640	2.800	2.600	2.670	37,511	+0.00(+0.00%)
Jan 09, 2017	2.750	2.800	2.660	2.670	33,904	-0.08(-2.91%)
Jan 06, 2017	2.700	2.770	2.665	2.750	21,681	+0.03(+1.10%)
Jan 05, 2017	2.710	2.770	2.700	2.720	22,013	+0.03(+1.12%)
Jan 04, 2017	2.610	2.730	2.607	2.690	17,367	+0.09(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.