Indicators

Pacific Biosciences (NQ: PACB )

1.470 +0.090 (+6.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.450	1.540	1.360	1.470	7,965,019	+0.09(+6.52%)
Apr 25, 2024	1.370	1.420	1.300	1.380	9,986,730	+0.02(+1.47%)
Apr 24, 2024	1.510	1.510	1.350	1.360	11,054,827	-0.11(-7.48%)
Apr 23, 2024	1.560	1.650	1.450	1.470	9,805,736	-0.07(-4.85%)
Apr 22, 2024	1.490	1.600	1.470	1.545	8,924,885	-0.01(-0.32%)
Apr 19, 2024	1.470	1.670	1.430	1.550	16,879,748	+0.09(+6.16%)
Apr 18, 2024	1.390	1.505	1.290	1.460	18,740,664	+0.06(+4.29%)
Apr 17, 2024	1.500	1.520	1.250	1.400	35,361,040	+0.00(+0.00%)
Apr 16, 2024	1.950	2.010	1.360	1.400	65,345,240	-1.44(-50.62%)
Apr 15, 2024	3.190	3.200	2.810	2.835	8,947,530	-0.33(-10.57%)
Apr 12, 2024	3.310	3.350	3.130	3.170	8,707,121	-0.21(-6.21%)
Apr 11, 2024	3.400	3.470	3.270	3.380	5,398,818	+0.05(+1.50%)
Apr 10, 2024	3.420	3.500	3.250	3.330	8,250,173	-0.28(-7.76%)
Apr 09, 2024	3.450	3.700	3.410	3.610	5,325,898	+0.16(+4.64%)
Apr 08, 2024	3.570	3.570	3.380	3.450	4,989,163	+0.10(+2.99%)
Apr 05, 2024	3.270	3.430	3.220	3.350	4,746,259	+0.02(+0.60%)
Apr 04, 2024	3.420	3.640	3.290	3.330	5,800,270	-0.03(-0.89%)
Apr 03, 2024	3.370	3.515	3.210	3.360	7,663,855	-0.05(-1.47%)
Apr 02, 2024	3.600	3.600	3.370	3.410	7,980,553	-0.24(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.