Indicators

Pacific Biosciences (NQ: PACB )

1.830 +0.070 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.340	7.450	6.500	6.660	1,381,088	-0.65(-8.89%)
Feb 27, 2014	7.190	7.600	7.070	7.310	1,658,039	+0.11(+1.53%)
Feb 26, 2014	6.960	7.340	6.960	7.200	836,562	+0.26(+3.75%)
Feb 25, 2014	7.130	7.210	6.880	6.940	526,079	-0.21(-2.94%)
Feb 24, 2014	7.220	7.220	7.120	7.150	384,416	-0.04(-0.56%)
Feb 21, 2014	7.290	7.300	7.090	7.190	530,224	-0.05(-0.69%)
Feb 20, 2014	7.190	7.300	6.960	7.240	935,881	+0.08(+1.12%)
Feb 19, 2014	7.050	7.390	6.950	7.160	1,451,769	+0.11(+1.56%)
Feb 18, 2014	6.530	7.190	6.510	7.050	2,487,987	+0.54(+8.29%)
Feb 14, 2014	6.490	6.510	6.510	6.510	545,800	+0.05(+0.77%)
Feb 13, 2014	6.220	6.530	6.220	6.460	689,814	+0.17(+2.70%)
Feb 12, 2014	6.390	6.610	6.220	6.290	619,806	-0.10(-1.56%)
Feb 11, 2014	6.540	6.630	6.300	6.390	839,396	-0.15(-2.29%)
Feb 10, 2014	6.470	6.590	6.350	6.540	673,648	+0.04(+0.62%)
Feb 07, 2014	6.350	6.770	6.350	6.500	942,302	+0.17(+2.69%)
Feb 06, 2014	6.350	6.490	6.180	6.330	1,003,208	-0.04(-0.63%)
Feb 05, 2014	7.080	7.150	6.340	6.370	2,065,205	-0.83(-11.53%)
Feb 04, 2014	7.010	7.450	6.980	7.200	919,212	+0.30(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.