Indicators

Pacific Biosciences (NQ: PACB )

1.770 +0.050 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.87	15.87	15.57	15.74	91,349	-0.01(-0.06%)
Feb 25, 2011	15.77	15.77	15.51	15.75	83,638	+0.07(+0.45%)
Feb 24, 2011	15.68	15.76	15.46	15.68	68,347	+0.09(+0.58%)
Feb 23, 2011	15.00	15.71	15.00	15.59	192,453	+0.60(+4.00%)
Feb 22, 2011	14.70	15.29	14.69	14.99	147,195	+0.18(+1.22%)
Feb 18, 2011	15.02	15.02	14.72	14.81	209,053	-0.21(-1.40%)
Feb 17, 2011	15.16	15.86	14.90	15.02	184,862	-0.09(-0.60%)
Feb 16, 2011	15.98	16.01	15.00	15.11	196,207	-0.87(-5.44%)
Feb 15, 2011	16.25	16.25	15.86	15.98	60,933	+0.04(+0.25%)
Feb 14, 2011	16.08	16.38	15.85	15.94	78,864	-0.13(-0.81%)
Feb 11, 2011	15.66	16.18	15.49	16.07	102,971	+0.41(+2.62%)
Feb 10, 2011	15.48	15.94	15.21	15.66	95,605	+0.12(+0.77%)
Feb 09, 2011	15.82	15.82	15.38	15.54	157,249	-0.27(-1.71%)
Feb 08, 2011	15.97	16.47	15.63	15.81	58,512	-0.14(-0.88%)
Feb 07, 2011	16.29	16.85	15.92	15.95	210,120	-0.18(-1.12%)
Feb 04, 2011	15.56	16.63	15.54	16.13	137,750	+0.50(+3.20%)
Feb 03, 2011	15.86	15.91	15.35	15.63	231,643	-0.23(-1.45%)
Feb 02, 2011	16.20	16.50	15.68	15.86	307,201	-0.27(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.