Indicators

Pacific Biosciences (NQ: PACB )

1.770 +0.050 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.710	6.890	6.170	6.300	1,574,311	-0.45(-6.67%)
Feb 26, 2015	6.760	6.930	6.680	6.750	639,748	-0.04(-0.59%)
Feb 25, 2015	6.790	6.980	6.705	6.790	521,371	-0.02(-0.29%)
Feb 24, 2015	6.870	7.000	6.790	6.810	424,026	-0.06(-0.87%)
Feb 23, 2015	6.830	6.920	6.730	6.870	521,724	+0.02(+0.29%)
Feb 20, 2015	6.780	6.910	6.720	6.850	438,262	+0.10(+1.48%)
Feb 19, 2015	6.970	7.070	6.660	6.750	1,801,224	-0.22(-3.16%)
Feb 18, 2015	6.890	7.040	6.800	6.970	343,483	+0.06(+0.87%)
Feb 17, 2015	6.940	7.170	6.860	6.910	434,513	-0.05(-0.72%)
Feb 13, 2015	7.040	6.960	6.960	6.960	428,400	-0.06(-0.85%)
Feb 12, 2015	7.170	7.170	6.830	7.020	490,927	-0.05(-0.71%)
Feb 11, 2015	6.920	7.300	6.910	7.070	695,554	+0.14(+2.02%)
Feb 10, 2015	6.910	6.990	6.800	6.930	480,879	+0.11(+1.61%)
Feb 09, 2015	6.710	6.960	6.680	6.820	582,473	+0.02(+0.29%)
Feb 06, 2015	7.050	7.220	6.750	6.800	717,746	-0.25(-3.55%)
Feb 05, 2015	6.640	7.150	6.640	7.050	995,343	+0.24(+3.52%)
Feb 04, 2015	7.950	7.970	6.890	6.810	3,725,331	-1.52(-18.25%)
Feb 03, 2015	8.170	8.350	8.070	8.330	665,518	+0.18(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.