Indicators

Pacific Biosciences (NQ: PACB )

1.770 +0.050 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.280	2.310	2.260	2.300	387,689	+0.03(+1.32%)
Feb 27, 2013	2.160	2.305	2.160	2.270	523,823	+0.10(+4.61%)
Feb 26, 2013	2.100	2.170	2.090	2.170	552,884	+0.07(+3.33%)
Feb 22, 2013	2.060	2.140	2.050	2.100	223,985	+0.02(+0.96%)
Feb 21, 2013	2.180	2.180	2.070	2.080	204,606	-0.10(-4.59%)
Feb 20, 2013	2.140	2.240	2.140	2.180	353,884	+0.00(+0.00%)
Feb 19, 2013	2.180	2.270	2.160	2.180	474,572	+0.00(+0.00%)
Feb 15, 2013	2.330	2.350	2.160	2.180	414,205	-0.14(-6.03%)
Feb 14, 2013	2.350	2.355	2.240	2.320	232,488	+0.00(+0.00%)
Feb 13, 2013	2.370	2.390	2.280	2.320	288,729	-0.03(-1.28%)
Feb 12, 2013	2.250	2.370	2.250	2.350	591,438	+0.10(+4.44%)
Feb 11, 2013	2.120	2.260	2.120	2.250	357,634	+0.09(+4.17%)
Feb 08, 2013	2.260	2.280	2.160	2.160	310,819	-0.09(-4.00%)
Feb 07, 2013	2.270	2.270	2.150	2.250	526,438	+0.02(+0.90%)
Feb 06, 2013	2.350	2.410	2.220	2.230	532,830	-0.16(-6.69%)
Feb 04, 2013	2.530	2.660	2.310	2.390	344,023	-0.13(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.