Indicators

Pacific Biosciences (NQ: PACB )

1.770 +0.050 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.190	4.299	4.150	4.170	248,356	-0.03(-0.71%)
Feb 28, 2012	4.400	4.420	4.160	4.200	207,689	-0.18(-4.11%)
Feb 27, 2012	4.240	4.480	4.050	4.380	251,245	+0.08(+1.86%)
Feb 24, 2012	4.450	4.450	4.290	4.300	109,958	-0.15(-3.37%)
Feb 23, 2012	4.220	4.500	4.163	4.450	232,694	+0.19(+4.46%)
Feb 22, 2012	4.050	4.269	4.050	4.260	505,835	+0.16(+3.90%)
Feb 21, 2012	4.650	4.660	4.100	4.100	644,577	-0.56(-12.02%)
Feb 17, 2012	5.110	5.110	4.530	4.660	945,890	-0.38(-7.54%)
Feb 16, 2012	4.750	5.160	4.690	5.040	538,706	+0.25(+5.22%)
Feb 15, 2012	4.940	4.970	4.620	4.790	314,991	-0.13(-2.64%)
Feb 14, 2012	4.680	4.960	4.350	4.920	388,976	+0.25(+5.35%)
Feb 13, 2012	4.570	5.270	4.570	4.670	1,596,082	+0.20(+4.47%)
Feb 10, 2012	4.510	4.580	4.360	4.470	230,396	-0.13(-2.83%)
Feb 09, 2012	4.590	4.750	4.470	4.600	297,990	+0.01(+0.22%)
Feb 08, 2012	4.760	4.850	4.340	4.590	833,318	-0.26(-5.36%)
Feb 07, 2012	5.060	5.090	4.800	4.850	590,628	-0.08(-1.62%)
Feb 06, 2012	4.820	4.930	4.760	4.930	314,372	+0.10(+2.07%)
Feb 03, 2012	4.740	4.980	4.740	4.830	335,698	+0.19(+4.09%)
Feb 02, 2012	4.630	4.680	4.480	4.640	290,640	+0.05(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.