Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.99 +2.17 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.959	4.959	4.848	4.872	958,500	-0.07(-1.46%)
Jan 29, 2004	4.956	5.007	4.909	4.944	723,600	-0.06(-1.24%)
Jan 28, 2004	4.984	5.021	4.961	5.007	1,423,800	+0.05(+0.99%)
Jan 27, 2004	4.942	5.000	4.940	4.958	914,400	+0.02(+0.36%)
Jan 26, 2004	4.856	4.943	4.848	4.940	970,200	+0.09(+1.95%)
Jan 23, 2004	4.856	4.856	4.813	4.846	1,079,100	+0.01(+0.14%)
Jan 22, 2004	4.856	4.856	4.810	4.839	785,700	-0.01(-0.30%)
Jan 21, 2004	4.833	4.854	4.789	4.853	924,300	+0.02(+0.41%)
Jan 20, 2004	4.801	4.833	4.792	4.833	920,700	+0.05(+0.97%)
Jan 16, 2004	4.787	4.800	4.742	4.787	517,500	+0.01(+0.19%)
Jan 15, 2004	4.712	4.792	4.707	4.778	1,248,624	+0.07(+1.56%)
Jan 14, 2004	4.679	4.710	4.677	4.704	1,079,352	+0.04(+0.79%)
Jan 13, 2004	4.626	4.683	4.613	4.668	1,543,239	+0.05(+0.99%)
Jan 12, 2004	4.578	4.656	4.578	4.622	2,661,228	+0.04(+0.97%)
Jan 09, 2004	4.442	4.593	4.442	4.578	3,278,214	+0.10(+2.16%)
Jan 08, 2004	4.449	4.489	4.449	4.481	727,407	+0.04(+0.90%)
Jan 07, 2004	4.486	4.489	4.437	4.441	1,003,365	-0.01(-0.20%)
Jan 06, 2004	4.482	4.482	4.428	4.450	346,500	-0.01(-0.12%)
Jan 05, 2004	4.497	4.516	4.436	4.456	972,000	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.