Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

12.93 -0.62 (-4.58%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.940 8.000 7.940 7.960 1,750 -0.07(-0.81%)
May 30, 2018 8.200 8.200 7.750 8.025 3,362 -0.12(-1.53%)
May 29, 2018 8.200 8.209 8.150 8.150 2,880 -0.10(-1.21%)
May 25, 2018 8.250 8.250 8.250 0 +0.05(+0.61%)
May 24, 2018 8.450 8.450 8.200 8.200 2,280 -0.25(-2.96%)
May 23, 2018 8.250 8.450 8.250 8.450 230 +0.10(+1.20%)
May 22, 2018 8.350 8.409 8.350 8.350 1,551 +0.15(+1.83%)
May 21, 2018 8.300 8.300 8.200 8.200 2,651 -0.12(-1.39%)
May 18, 2018 8.408 8.449 8.315 8.315 4,378 +0.09(+1.09%)
May 17, 2018 8.200 8.363 8.150 8.225 4,338 +0.03(+0.31%)
May 16, 2018 8.200 8.200 7.850 8.200 3,996 +0.00(+0.00%)
May 15, 2018 8.232 8.233 8.200 8.200 1,711 +0.00(+0.00%)
May 14, 2018 8.200 8.200 8.200 8.200 2,231 -0.35(-4.08%)
May 11, 2018 8.546 8.549 8.200 8.549 3,373 +0.43(+5.36%)
May 10, 2018 8.250 8.250 8.114 8.114 6,242 -0.29(-3.40%)
May 09, 2018 8.500 8.500 7.850 8.400 6,687 +0.10(+1.20%)
May 08, 2018 8.250 8.350 8.200 8.300 2,686 +0.25(+3.11%)
May 07, 2018 8.100 8.300 8.000 8.050 3,977 -0.10(-1.23%)
May 04, 2018 8.100 8.350 8.100 8.150 5,225 -0.25(-2.98%)
May 03, 2018 8.300 8.400 8.250 8.400 1,189 +0.10(+1.20%)
May 02, 2018 8.400 8.450 8.300 8.300 1,561 -0.10(-1.19%)
May 01, 2018 8.550 8.600 8.400 8.400 1,522 -0.20(-2.33%)
Apr 30, 2018 8.750 8.750 8.600 8.600 3,722 -0.15(-1.71%)
Apr 27, 2018 8.900 8.900 8.750 8.750 279 -0.15(-1.68%)
Apr 26, 2018 8.900 8.900 8.900 8.900 851 +0.02(+0.27%)
Apr 23, 2018 8.876 8.876 8.876 156 +0.53(+6.30%)
Apr 20, 2018 8.950 8.950 8.350 8.350 855 -0.70(-7.73%)
Apr 18, 2018 9.050 9.050 9.050 161 +0.00(+0.00%)
Apr 17, 2018 9.050 9.050 9.050 9.050 642 -0.11(-1.15%)
Apr 16, 2018 9.000 9.155 9.000 9.155 1,425 +0.16(+1.72%)
Apr 13, 2018 8.900 9.000 8.900 9.000 532 +0.09(+1.01%)
Apr 12, 2018 8.800 8.910 8.775 8.910 1,245 +0.21(+2.41%)
Apr 11, 2018 8.867 8.879 8.500 8.700 6,359 -0.35(-3.87%)
Apr 10, 2018 9.000 9.050 8.894 9.050 18,361 +0.25(+2.84%)
Apr 09, 2018 8.800 8.800 8.800 8.800 500 +0.20(+2.32%)
Apr 05, 2018 8.600 8.600 8.600 0 -0.10(-1.15%)
Apr 04, 2018 8.518 8.700 8.518 8.700 702 -0.30(-3.33%)
Apr 03, 2018 8.950 9.000 8.900 9.000 2,328 +0.11(+1.21%)
Apr 02, 2018 8.550 8.905 8.400 8.892 4,411 +0.19(+2.21%)
Mar 29, 2018 8.700 8.700 8.700 0 -0.32(-3.57%)
Mar 28, 2018 9.450 9.450 9.000 9.022 2,638 -0.53(-5.53%)
Mar 27, 2018 9.700 9.700 9.069 9.550 4,819 +0.03(+0.34%)
Mar 26, 2018 9.650 9.650 9.380 9.518 4,147 -0.13(-1.37%)
Mar 22, 2018 9.650 9.650 9.650 0 -0.50(-4.93%)
Mar 21, 2018 9.950 10.15 9.650 10.15 4,886 +0.30(+3.05%)
Mar 20, 2018 9.900 10.05 9.850 9.850 771 +0.15(+1.55%)
Mar 19, 2018 9.822 9.850 9.700 9.700 400 -0.45(-4.43%)
Mar 16, 2018 9.850 10.15 9.700 10.15 1,705 -0.05(-0.49%)
Mar 15, 2018 9.950 10.23 9.950 10.20 3,588 +0.35(+3.55%)
Mar 14, 2018 9.871 9.871 9.850 9.850 401 -0.05(-0.51%)
Mar 13, 2018 9.900 9.950 9.900 9.900 401 +0.10(+1.02%)
Mar 12, 2018 9.850 10.00 9.800 9.800 735 -0.15(-1.51%)
Mar 09, 2018 9.700 9.950 9.700 9.950 1,302 +0.15(+1.53%)
Mar 08, 2018 10.00 10.00 9.700 9.800 1,258 +0.00(+0.00%)
Mar 07, 2018 9.800 9.800 9.800 9.800 300 -0.38(-3.73%)
Mar 06, 2018 9.850 10.20 9.828 10.18 2,107 +0.18(+1.80%)
Mar 05, 2018 10.00 10.40 10.00 10.00 5,002 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.