Indicators

Alimera Sciences Inc (NQ: ALIM )

3.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.22	10.50	9.910	10.50	12,676	+0.45(+4.48%)
May 27, 2021	10.27	10.48	10.05	10.05	13,621	-0.20(-1.95%)
May 26, 2021	9.930	10.25	9.860	10.25	8,356	+0.35(+3.54%)
May 25, 2021	9.890	9.940	9.813	9.900	9,403	-0.05(-0.50%)
May 24, 2021	9.790	9.950	9.600	9.950	14,947	+0.15(+1.53%)
May 21, 2021	9.490	9.800	9.405	9.800	23,552	+0.30(+3.16%)
May 20, 2021	8.940	9.500	8.940	9.500	18,704	+0.51(+5.67%)
May 19, 2021	8.990	8.990	8.870	8.990	24,962	-0.08(-0.88%)
May 18, 2021	8.990	9.170	8.750	9.070	25,624	+0.14(+1.57%)
May 17, 2021	8.600	8.997	8.600	8.930	11,979	+0.36(+4.20%)
May 14, 2021	8.860	9.150	8.400	8.570	35,893	-0.04(-0.46%)
May 13, 2021	9.100	9.290	8.600	8.610	39,323	-0.38(-4.23%)
May 12, 2021	9.180	9.310	8.900	8.990	34,327	-0.20(-2.18%)
May 11, 2021	9.260	9.490	8.950	9.190	39,196	-0.28(-2.96%)
May 10, 2021	9.780	9.780	9.312	9.470	16,526	-0.20(-2.07%)
May 07, 2021	9.410	9.750	9.390	9.670	10,789	+0.33(+3.53%)
May 06, 2021	9.640	9.740	9.170	9.340	52,635	-0.37(-3.81%)
May 05, 2021	10.10	10.10	9.710	9.710	24,092	-0.44(-4.33%)
May 04, 2021	10.51	10.53	9.710	10.15	52,239	-0.38(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.