Indicators

Alimera Sciences Inc (NQ: ALIM )

3.280 +0.010 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.40	20.55	19.65	20.25	7,122	-0.15(-0.74%)
Sep 28, 2017	20.10	20.70	19.05	20.40	7,933	+0.15(+0.74%)
Sep 27, 2017	20.55	20.55	20.25	20.25	10,206	-0.30(-1.46%)
Sep 26, 2017	20.40	20.70	20.40	20.55	7,213	+0.30(+1.48%)
Sep 25, 2017	20.70	20.85	20.25	20.25	28,315	-0.45(-2.17%)
Sep 22, 2017	19.50	20.85	19.50	20.70	9,210	+1.27(+6.56%)
Sep 21, 2017	20.10	20.55	18.75	19.43	12,057	-0.52(-2.63%)
Sep 20, 2017	20.10	20.55	19.65	19.95	10,287	-0.15(-0.75%)
Sep 19, 2017	20.70	20.85	19.95	20.10	14,512	-0.60(-2.90%)
Sep 18, 2017	20.40	21.00	20.40	20.70	6,970	+0.45(+2.22%)
Sep 15, 2017	20.70	21.52	20.25	20.25	13,476	-0.60(-2.88%)
Sep 14, 2017	20.70	21.15	20.25	20.85	8,047	+0.00(+0.00%)
Sep 13, 2017	21.00	21.15	20.85	20.85	7,335	-0.30(-1.42%)
Sep 12, 2017	21.00	21.30	20.55	21.15	9,143	+0.15(+0.71%)
Sep 11, 2017	21.00	21.07	20.55	21.00	8,445	+0.15(+0.72%)
Sep 08, 2017	21.00	21.00	20.85	20.85	5,725	-0.15(-0.71%)
Sep 07, 2017	20.85	21.30	20.70	21.00	13,153	+0.30(+1.45%)
Sep 06, 2017	21.00	21.15	20.70	20.70	6,634	-0.15(-0.72%)
Sep 05, 2017	20.70	21.15	20.70	20.85	7,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.