Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.490 +0.180 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.070 9.120 8.777 9.100 29,995 +0.19(+2.13%)
Jun 29, 2021 9.380 9.380 8.910 8.910 18,444 -0.39(-4.19%)
Jun 28, 2021 9.310 9.370 9.140 9.300 16,211 -0.20(-2.11%)
Jun 25, 2021 9.130 9.610 9.071 9.500 53,972 +0.31(+3.37%)
Jun 24, 2021 9.040 9.200 9.000 9.190 9,295 +0.14(+1.55%)
Jun 23, 2021 9.010 9.215 8.950 9.050 13,921 +0.03(+0.33%)
Jun 22, 2021 9.310 9.625 9.000 9.020 71,624 -0.33(-3.53%)
Jun 21, 2021 9.500 9.810 9.350 9.350 16,930 -0.15(-1.58%)
Jun 18, 2021 9.750 9.760 9.260 9.500 25,964 -0.31(-3.16%)
Jun 17, 2021 9.910 10.04 9.800 9.810 14,631 -0.18(-1.80%)
Jun 16, 2021 10.26 10.26 9.990 9.990 10,268 -0.31(-3.01%)
Jun 15, 2021 10.36 10.41 10.09 10.30 3,816 +0.02(+0.19%)
Jun 14, 2021 10.29 10.30 10.00 10.28 11,655 -0.02(-0.19%)
Jun 11, 2021 10.40 10.50 10.24 10.30 10,693 -0.08(-0.77%)
Jun 10, 2021 10.45 10.47 10.06 10.38 19,608 +0.05(+0.48%)
Jun 09, 2021 10.28 10.41 10.18 10.33 18,556 +0.30(+2.99%)
Jun 08, 2021 10.24 10.32 10.03 10.03 17,163 -0.26(-2.53%)
Jun 07, 2021 10.30 10.30 9.860 10.29 23,884 +0.01(+0.10%)
Jun 04, 2021 10.29 10.30 10.15 10.28 8,165 +0.01(+0.10%)
Jun 03, 2021 10.02 10.31 10.02 10.27 10,651 +0.08(+0.79%)
Jun 02, 2021 10.24 10.25 10.09 10.19 6,483 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.