Indicators

Alimera Sciences Inc (NQ: ALIM )

3.380 -0.270 (-7.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.00	18.00	16.95	17.40	12,255	-0.15(-0.85%)
Jan 30, 2017	17.70	17.73	17.40	17.55	18,697	-0.15(-0.85%)
Jan 27, 2017	17.85	18.30	17.55	17.70	16,035	-0.15(-0.84%)
Jan 26, 2017	18.15	18.15	17.25	17.85	13,986	+0.30(+1.71%)
Jan 25, 2017	17.40	18.00	17.40	17.55	6,886	+0.15(+0.86%)
Jan 24, 2017	17.40	17.85	17.16	17.40	24,226	+0.15(+0.87%)
Jan 23, 2017	17.40	17.55	17.10	17.25	15,655	-0.45(-2.54%)
Jan 20, 2017	17.40	17.70	17.25	17.70	9,056	+0.15(+0.85%)
Jan 19, 2017	18.05	18.05	17.25	17.55	27,823	-0.60(-3.31%)
Jan 18, 2017	18.30	18.45	17.40	18.15	33,435	+0.00(+0.00%)
Jan 17, 2017	19.20	19.20	18.15	18.15	33,958	-0.90(-4.72%)
Jan 13, 2017		19.05	19.05	19.05	0	+0.15(+0.79%)
Jan 12, 2017	17.88	19.50	17.40	18.90	27,670	+0.45(+2.44%)
Jan 11, 2017	19.05	19.45	17.70	18.45	31,001	-0.60(-3.15%)
Jan 10, 2017	17.25	19.20	17.10	19.05	54,690	+1.95(+11.40%)
Jan 09, 2017	17.25	17.55	16.95	17.10	10,463	-0.15(-0.87%)
Jan 06, 2017	17.54	17.55	16.95	17.25	4,682	-0.15(-0.86%)
Jan 05, 2017	17.40	18.15	16.96	17.40	9,948	+0.15(+0.87%)
Jan 04, 2017	16.80	17.70	16.80	17.25	16,444	+0.45(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.