Indicators

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.250	5.480	5.250	5.290	0	+0.02(+0.38%)
Nov 27, 2013	5.280	5.380	5.251	5.270	0	-0.02(-0.38%)
Nov 26, 2013	5.570	5.600	5.280	5.290	0	-0.27(-4.86%)
Nov 25, 2013	5.550	5.790	5.400	5.560	0	+0.05(+0.91%)
Nov 22, 2013	5.100	5.660	5.100	5.510	0	+0.50(+9.98%)
Nov 21, 2013	5.020	5.170	4.950	5.010	0	+0.01(+0.20%)
Nov 20, 2013	5.010	5.030	4.945	5.000	0	+0.03(+0.60%)
Nov 19, 2013	5.110	5.230	4.920	4.970	0	-0.11(-2.17%)
Nov 18, 2013	5.120	5.160	5.050	5.080	0	-0.05(-0.97%)
Nov 15, 2013	5.210	5.240	5.130	5.130	0	-0.08(-1.54%)
Nov 14, 2013	5.100	5.240	5.000	5.210	0	+0.10(+1.96%)
Nov 13, 2013	5.150	5.170	5.050	5.110	0	-0.05(-0.97%)
Nov 12, 2013	5.170	5.230	5.110	5.160	0	-0.01(-0.19%)
Nov 11, 2013	5.200	5.350	5.150	5.170	0	-0.07(-1.34%)
Nov 08, 2013	5.140	5.320	5.110	5.240	0	+0.13(+2.54%)
Nov 07, 2013	5.170	5.260	5.080	5.110	0	-0.07(-1.35%)
Nov 06, 2013	5.400	5.630	5.100	5.180	0	-0.22(-4.07%)
Nov 05, 2013	5.080	5.470	5.070	5.400	0	+0.41(+8.22%)
Nov 04, 2013	5.170	5.184	4.960	4.990	0	-0.20(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.