Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.380 2.410 2.150 2.240 66,212 -0.11(-4.68%)
Sep 29, 2011 2.310 2.400 2.300 2.350 17,400 -0.01(-0.42%)
Sep 28, 2011 2.300 2.360 2.300 2.360 2,470 +0.06(+2.61%)
Sep 27, 2011 2.260 2.300 2.200 2.300 21,502 +0.02(+0.88%)
Sep 26, 2011 2.270 2.280 2.200 2.280 3,850 -0.02(-1.04%)
Sep 23, 2011 2.349 2.350 2.210 2.304 7,699 -0.02(-0.73%)
Sep 22, 2011 2.400 2.400 2.210 2.321 4,275 -0.18(-7.16%)
Sep 21, 2011 2.490 2.500 2.490 2.500 4,500 +0.01(+0.40%)
Sep 20, 2011 2.540 2.570 2.490 2.490 3,800 -0.01(-0.40%)
Sep 19, 2011 2.449 2.500 2.449 2.500 793 -0.05(-1.96%)
Sep 16, 2011 2.530 2.600 2.430 2.550 13,636 +0.14(+5.81%)
Sep 15, 2011 2.360 2.410 2.360 2.410 6,117 +0.05(+2.12%)
Sep 14, 2011 2.360 2.375 2.350 2.360 3,068 +0.03(+1.29%)
Sep 13, 2011 2.220 2.350 2.220 2.330 7,748 +0.04(+1.75%)
Sep 12, 2011 2.360 2.380 2.270 2.290 11,530 -0.15(-6.15%)
Sep 09, 2011 2.529 2.529 2.420 2.440 16,502 -0.13(-5.06%)
Sep 08, 2011 2.370 2.580 2.310 2.570 12,102 +0.26(+11.26%)
Sep 07, 2011 2.390 2.390 2.310 2.310 1,407 -0.01(-0.43%)
Sep 06, 2011 2.380 2.400 2.180 2.320 22,966 -0.13(-5.31%)
Sep 02, 2011 2.450 2.450 2.450 2.450 6,350 -0.06(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.