Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.730 3.900 3.730 3.860 9,161 +0.12(+3.21%)
Mar 27, 2013 3.700 3.740 3.700 3.740 970 +0.04(+1.08%)
Mar 26, 2013 3.650 3.720 3.650 3.700 14,955 +0.03(+0.82%)
Mar 25, 2013 3.700 3.720 3.660 3.670 26,625 +0.01(+0.27%)
Mar 22, 2013 3.699 3.700 3.650 3.660 9,509 -0.02(-0.54%)
Mar 21, 2013 3.600 3.700 3.560 3.680 26,865 +0.10(+2.79%)
Mar 20, 2013 3.500 3.580 3.430 3.580 42,614 +0.09(+2.58%)
Mar 19, 2013 3.470 3.500 3.410 3.490 21,029 -0.01(-0.29%)
Mar 18, 2013 3.500 3.540 3.480 3.500 11,602 -0.06(-1.69%)
Mar 15, 2013 3.550 3.600 3.460 3.560 17,783 +0.00(+0.00%)
Mar 14, 2013 3.574 3.610 3.550 3.560 7,176 -0.05(-1.39%)
Mar 13, 2013 3.570 3.610 3.510 3.610 11,566 +0.02(+0.56%)
Mar 12, 2013 3.600 3.600 3.540 3.590 6,742 +0.01(+0.42%)
Mar 11, 2013 3.600 3.600 3.470 3.575 15,425 +0.03(+0.70%)
Mar 08, 2013 3.560 3.600 3.540 3.550 4,750 +0.00(+0.00%)
Mar 07, 2013 3.570 3.590 3.550 3.550 6,544 +0.00(+0.00%)
Mar 06, 2013 3.580 3.610 3.500 3.550 4,154 +0.01(+0.28%)
Mar 05, 2013 3.540 3.620 3.520 3.540 5,810 +0.00(+0.00%)
Mar 04, 2013 3.550 3.580 3.460 3.540 20,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.