Indicators

Charles & Colvard (NQ: CTHR )

1.770 -0.290 (-14.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.40	10.50	10.25	10.40	6,297	+0.10(+0.97%)
Feb 27, 2019	10.10	10.30	10.00	10.30	3,505	+0.30(+3.00%)
Feb 26, 2019	10.10	10.10	9.900	10.00	664	+0.00(+0.00%)
Feb 25, 2019	10.10	10.20	9.704	10.00	2,438	+0.00(+0.00%)
Feb 22, 2019	9.700	10.20	9.700	10.00	1,100	+0.30(+3.09%)
Feb 21, 2019	9.500	10.10	9.500	9.700	4,215	-0.10(-1.02%)
Feb 20, 2019	10.40	10.40	9.800	9.800	2,072	-0.50(-4.85%)
Feb 19, 2019	10.20	10.50	10.20	10.30	600	+0.00(+0.00%)
Feb 15, 2019	10.40	10.50	10.10	10.30	4,110	+0.30(+3.00%)
Feb 14, 2019	10.60	10.60	10.00	10.00	5,938	-0.60(-5.66%)
Feb 13, 2019	10.90	10.90	10.46	10.60	2,052	-0.10(-0.91%)
Feb 12, 2019	10.87	10.87	10.00	10.70	13,110	-0.00(-0.03%)
Feb 11, 2019	10.90	10.96	10.60	10.70	12,680	+0.10(+0.94%)
Feb 08, 2019	10.80	11.50	10.20	10.60	47,870	+0.80(+8.16%)
Feb 07, 2019	9.900	9.900	9.200	9.800	5,285	-0.10(-0.98%)
Feb 06, 2019	9.900	9.900	9.304	9.897	5,792	+0.40(+4.18%)
Feb 05, 2019	9.300	9.600	9.300	9.500	3,273	+0.16(+1.68%)
Feb 04, 2019	9.100	9.346	9.100	9.343	2,041	+0.22(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.