Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7300 0.7300 0.6800 0.6900 213,766 +0.00(+0.16%)
Aug 28, 2020 0.6940 0.7150 0.6756 0.6889 338,800 +0.01(+1.31%)
Aug 27, 2020 0.6871 0.7160 0.6770 0.6800 179,406 +0.00(+0.29%)
Aug 26, 2020 0.7000 0.7177 0.6752 0.6780 222,276 -0.02(-3.12%)
Aug 25, 2020 0.7111 0.7192 0.6954 0.6998 144,685 -0.01(-1.44%)
Aug 24, 2020 0.7100 0.7100 0.6900 0.7100 98,602 -0.01(-1.39%)
Aug 21, 2020 0.7170 0.7400 0.6950 0.7200 173,700 +0.00(+0.26%)
Aug 20, 2020 0.6900 0.7430 0.6900 0.7181 446,289 +0.02(+3.22%)
Aug 19, 2020 0.6990 0.7000 0.6850 0.6957 54,356 -0.01(-1.11%)
Aug 18, 2020 0.6850 0.7048 0.6806 0.7035 27,157 +0.01(+2.16%)
Aug 17, 2020 0.6753 0.6920 0.6753 0.6886 85,162 +0.01(+0.82%)
Aug 14, 2020 0.7098 0.7098 0.6815 0.6830 161,400 -0.01(-1.73%)
Aug 13, 2020 0.6902 0.7000 0.6814 0.6950 76,605 +0.01(+1.31%)
Aug 12, 2020 0.6800 0.7000 0.6752 0.6860 173,792 +0.00(+0.51%)
Aug 11, 2020 0.7200 0.7200 0.6752 0.6825 503,085 -0.03(-4.55%)
Aug 10, 2020 0.7051 0.7200 0.7050 0.7150 133,261 +0.01(+1.68%)
Aug 07, 2020 0.7112 0.7250 0.7002 0.7032 76,100 -0.01(-1.62%)
Aug 06, 2020 0.7201 0.7250 0.7100 0.7148 39,727 -0.01(-1.39%)
Aug 05, 2020 0.7190 0.7249 0.7112 0.7249 57,752 +0.00(+0.68%)
Aug 04, 2020 0.7000 0.7200 0.7000 0.7200 75,659 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.