Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.3234 -0.0366 (-10.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.030 1.050 1.030 1.030 1,366 +0.02(+1.98%)
May 27, 2016 1.030 1.010 1.010 1.010 22,800 -0.02(-1.94%)
May 26, 2016 1.040 1.050 1.020 1.030 29,742 -0.03(-2.83%)
May 25, 2016 1.040 1.060 1.020 1.060 4,913 +0.02(+1.92%)
May 24, 2016 1.050 1.090 1.030 1.040 12,988 -0.01(-0.95%)
May 23, 2016 1.050 1.060 1.010 1.050 36,945 +0.04(+3.96%)
May 20, 2016 1.070 1.090 1.010 1.010 90,193 -0.05(-4.72%)
May 19, 2016 1.080 1.090 1.060 1.060 2,065 -0.04(-3.64%)
May 18, 2016 1.100 1.150 1.080 1.100 15,841 +0.00(+0.00%)
May 17, 2016 1.125 1.150 1.100 1.100 10,189 -0.03(-2.65%)
May 16, 2016 1.130 1.140 1.110 1.130 8,787 -0.01(-0.88%)
May 13, 2016 1.150 1.150 1.100 1.140 9,411 +0.02(+1.79%)
May 12, 2016 1.126 1.140 1.120 1.120 4,031 -0.03(-2.61%)
May 11, 2016 1.140 1.160 1.128 1.150 18,705 -0.01(-0.86%)
May 10, 2016 1.155 1.200 1.140 1.160 20,620 -0.03(-2.52%)
May 09, 2016 1.200 1.200 1.160 1.190 2,972 +0.00(+0.00%)
May 06, 2016 1.160 1.190 1.160 1.190 1,160 +0.03(+2.59%)
May 05, 2016 1.150 1.190 1.150 1.160 20,335 -0.03(-2.52%)
May 04, 2016 1.200 1.200 1.190 1.190 35,874 -0.01(-0.83%)
May 03, 2016 1.190 1.200 1.190 1.200 1,400 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.