Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.3234 -0.0366 (-10.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.400 4.450 4.390 4.450 66,526 +0.01(+0.23%)
May 30, 2013 4.360 4.459 4.290 4.440 0 +0.08(+1.83%)
May 29, 2013 4.210 4.410 4.200 4.360 133,478 +0.16(+3.81%)
May 28, 2013 4.000 4.250 3.960 4.200 458,800 +0.14(+3.45%)
May 24, 2013 3.910 4.090 3.910 4.060 0 +0.17(+4.37%)
May 23, 2013 3.960 4.080 3.880 3.890 0 -0.11(-2.75%)
May 22, 2013 3.990 4.030 3.950 4.000 0 +0.08(+2.04%)
May 21, 2013 3.950 3.980 3.800 3.920 0 -0.05(-1.26%)
May 20, 2013 3.980 4.070 3.960 3.970 0 +0.02(+0.51%)
May 17, 2013 3.930 4.085 3.860 3.950 0 +0.00(+0.00%)
May 16, 2013 4.000 4.010 3.900 3.950 82,430 -0.05(-1.25%)
May 15, 2013 4.000 4.080 3.995 4.000 0 -0.01(-0.25%)
May 13, 2013 4.010 4.120 4.000 4.010 0 -0.06(-1.47%)
May 10, 2013 3.980 4.150 3.900 4.070 0 +0.07(+1.75%)
May 09, 2013 3.970 4.150 3.960 4.000 0 +0.01(+0.25%)
May 08, 2013 4.080 4.100 3.990 3.990 0 -0.06(-1.48%)
May 07, 2013 4.000 4.100 4.000 4.050 0 +0.01(+0.25%)
May 06, 2013 3.910 4.100 3.900 4.040 0 +0.08(+2.02%)
May 03, 2013 4.050 4.020 3.900 3.960 0 -0.06(-1.49%)
May 02, 2013 3.880 4.100 3.860 4.020 0 +0.14(+3.61%)
May 01, 2013 3.910 4.000 3.820 3.880 0 -0.01(-0.26%)
Apr 30, 2013 3.850 4.000 3.800 3.890 0 +0.04(+1.04%)
Apr 29, 2013 3.950 3.950 3.800 3.850 22,802 -0.10(-2.53%)
Apr 26, 2013 4.000 4.000 3.910 3.950 12,979 -0.05(-1.25%)
Apr 25, 2013 3.800 4.000 3.760 4.000 96,310 +0.28(+7.53%)
Apr 24, 2013 3.710 3.800 3.710 3.720 0 +0.01(+0.27%)
Apr 23, 2013 3.720 3.720 3.680 3.710 16,593 -0.01(-0.27%)
Apr 22, 2013 3.750 3.820 3.690 3.720 27,033 +0.03(+0.81%)
Apr 19, 2013 3.840 3.840 3.690 3.690 17,055 -0.07(-1.86%)
Apr 18, 2013 3.690 3.837 3.690 3.760 11,385 +0.03(+0.80%)
Apr 17, 2013 3.770 3.770 3.730 3.730 1,804 -0.08(-2.10%)
Apr 16, 2013 3.790 3.870 3.790 3.810 400 +0.02(+0.53%)
Apr 15, 2013 3.870 3.870 3.740 3.790 20,264 -0.04(-1.04%)
Apr 12, 2013 3.900 3.920 3.760 3.830 10,075 -0.05(-1.29%)
Apr 11, 2013 3.860 3.930 3.854 3.880 1,750 +0.05(+1.31%)
Apr 10, 2013 3.800 3.920 3.770 3.830 10,549 -0.06(-1.54%)
Apr 09, 2013 3.940 3.940 3.860 3.890 18,510 +0.06(+1.57%)
Apr 08, 2013 3.740 3.890 3.730 3.830 14,136 +0.09(+2.41%)
Apr 05, 2013 3.860 3.860 3.740 3.740 6,996 -0.13(-3.36%)
Apr 04, 2013 3.950 3.952 3.850 3.870 23,560 -0.10(-2.52%)
Apr 03, 2013 3.920 4.000 3.891 3.970 33,180 +0.02(+0.51%)
Apr 02, 2013 3.780 4.040 3.780 3.950 63,052 +0.06(+1.54%)
Apr 01, 2013 3.760 3.920 3.760 3.890 119,718 +0.03(+0.78%)
Mar 28, 2013 3.730 3.900 3.730 3.860 9,161 +0.12(+3.21%)
Mar 27, 2013 3.700 3.740 3.700 3.740 970 +0.04(+1.08%)
Mar 26, 2013 3.650 3.720 3.650 3.700 14,955 +0.03(+0.82%)
Mar 25, 2013 3.700 3.720 3.660 3.670 26,625 +0.01(+0.27%)
Mar 22, 2013 3.699 3.700 3.650 3.660 9,509 -0.02(-0.54%)
Mar 21, 2013 3.600 3.700 3.560 3.680 26,865 +0.10(+2.79%)
Mar 20, 2013 3.500 3.580 3.430 3.580 42,614 +0.09(+2.58%)
Mar 19, 2013 3.470 3.500 3.410 3.490 21,029 -0.01(-0.29%)
Mar 18, 2013 3.500 3.540 3.480 3.500 11,602 -0.06(-1.69%)
Mar 15, 2013 3.550 3.600 3.460 3.560 17,783 +0.00(+0.00%)
Mar 14, 2013 3.574 3.610 3.550 3.560 7,176 -0.05(-1.39%)
Mar 13, 2013 3.570 3.610 3.510 3.610 11,566 +0.02(+0.56%)
Mar 12, 2013 3.600 3.600 3.540 3.590 6,742 +0.01(+0.42%)
Mar 11, 2013 3.600 3.600 3.470 3.575 15,425 +0.03(+0.70%)
Mar 08, 2013 3.560 3.600 3.540 3.550 4,750 +0.00(+0.00%)
Mar 07, 2013 3.570 3.590 3.550 3.550 6,544 +0.00(+0.00%)
Mar 06, 2013 3.580 3.610 3.500 3.550 4,154 +0.01(+0.28%)
Mar 05, 2013 3.540 3.620 3.520 3.540 5,810 +0.00(+0.00%)
Mar 04, 2013 3.550 3.580 3.460 3.540 20,296 +0.00(+0.00%)
Mar 01, 2013 3.470 3.580 3.460 3.540 21,221 -0.02(-0.56%)
Feb 28, 2013 3.470 3.600 3.460 3.560 56,909 +0.06(+1.71%)
Feb 27, 2013 3.550 3.568 3.410 3.500 37,276 -0.10(-2.78%)
Feb 26, 2013 3.790 3.850 3.380 3.600 122,721 -0.31(-7.93%)
Feb 25, 2013 3.850 3.940 3.810 3.910 62,871 +0.06(+1.56%)
Feb 22, 2013 3.841 3.930 3.810 3.850 52,308 +0.00(+0.00%)
Feb 21, 2013 3.840 3.930 3.840 3.850 27,899 -0.05(-1.28%)
Feb 20, 2013 3.870 3.920 3.781 3.900 41,240 -0.02(-0.51%)
Feb 19, 2013 3.870 3.950 3.870 3.920 25,865 +0.00(+0.00%)
Feb 15, 2013 3.810 3.943 3.810 3.920 17,005 +0.11(+2.89%)
Feb 14, 2013 3.940 3.940 3.800 3.810 14,805 -0.06(-1.55%)
Feb 13, 2013 3.850 3.980 3.810 3.870 13,884 +0.00(+0.00%)
Feb 12, 2013 3.810 3.940 3.810 3.870 7,997 +0.01(+0.26%)
Feb 11, 2013 3.800 3.860 3.761 3.860 13,106 +0.06(+1.58%)
Feb 08, 2013 3.850 3.850 3.710 3.800 33,373 +0.00(+0.00%)
Feb 07, 2013 3.900 3.900 3.800 3.800 11,898 -0.09(-2.31%)
Feb 06, 2013 3.900 3.920 3.800 3.890 20,620 +0.15(+4.01%)
Feb 04, 2013 3.850 3.850 3.630 3.740 63,633 -0.09(-2.35%)
Feb 01, 2013 3.820 3.890 3.820 3.830 7,320 -0.01(-0.26%)
Jan 31, 2013 3.850 3.930 3.810 3.840 4,880 -0.04(-1.03%)
Jan 30, 2013 3.820 3.900 3.820 3.880 24,125 +0.01(+0.26%)
Jan 29, 2013 3.900 3.900 3.750 3.870 99,346 -0.04(-1.02%)
Jan 28, 2013 3.950 4.020 3.910 3.910 99,067 -0.07(-1.76%)
Jan 25, 2013 3.900 4.050 3.870 3.980 70,496 +0.08(+2.05%)
Jan 24, 2013 3.950 3.950 3.880 3.900 9,811 -0.04(-1.02%)
Jan 23, 2013 3.900 3.980 3.852 3.940 17,069 +0.04(+1.03%)
Jan 22, 2013 3.990 4.020 3.900 3.900 25,406 -0.08(-2.01%)
Jan 18, 2013 3.905 3.990 3.860 3.980 9,713 +0.06(+1.53%)
Jan 17, 2013 3.850 3.970 3.820 3.920 18,372 +0.10(+2.62%)
Jan 16, 2013 3.990 3.990 3.810 3.820 14,704 -0.09(-2.30%)
Jan 15, 2013 3.850 3.950 3.850 3.910 5,249 +0.02(+0.51%)
Jan 14, 2013 3.840 3.930 3.840 3.890 13,243 -0.01(-0.26%)
Jan 11, 2013 3.810 3.920 3.810 3.900 7,821 +0.07(+1.83%)
Jan 10, 2013 3.910 3.970 3.800 3.830 33,522 -0.04(-1.03%)
Jan 09, 2013 3.900 3.990 3.771 3.870 25,725 +0.04(+1.04%)
Jan 08, 2013 3.828 4.040 3.828 3.830 16,728 -0.16(-4.01%)
Jan 07, 2013 4.030 4.050 3.860 3.990 19,768 -0.04(-0.99%)
Jan 04, 2013 3.980 4.130 3.910 4.030 44,620 +0.04(+1.00%)
Jan 03, 2013 3.921 4.010 3.920 3.990 10,475 +0.00(+0.00%)
Jan 02, 2013 4.000 4.010 3.930 3.990 21,424 +0.02(+0.50%)
Dec 31, 2012 3.700 4.150 3.700 3.970 230,458 +0.25(+6.72%)
Dec 28, 2012 3.610 3.790 3.610 3.720 40,514 +0.05(+1.36%)
Dec 27, 2012 3.650 3.720 3.650 3.670 26,008 +0.01(+0.27%)
Dec 26, 2012 3.630 3.700 3.500 3.660 36,108 +0.09(+2.52%)
Dec 24, 2012 3.600 3.650 3.520 3.570 18,151 -0.08(-2.19%)
Dec 21, 2012 3.560 3.650 3.550 3.650 27,096 +0.04(+1.19%)
Dec 20, 2012 3.590 3.650 3.520 3.607 89,869 +0.01(+0.19%)
Dec 19, 2012 3.575 3.600 3.520 3.600 24,210 +0.00(+0.00%)
Dec 18, 2012 3.710 3.710 3.410 3.600 177,260 -0.10(-2.71%)
Dec 17, 2012 3.690 3.720 3.530 3.700 20,363 -0.02(-0.54%)
Dec 14, 2012 3.540 3.750 3.450 3.720 271,981 +0.09(+2.48%)
Dec 13, 2012 3.670 3.670 3.598 3.630 22,377 -0.01(-0.27%)
Dec 12, 2012 3.700 3.740 3.620 3.640 24,184 -0.06(-1.62%)
Dec 11, 2012 3.620 3.700 3.592 3.700 24,959 +0.02(+0.54%)
Dec 10, 2012 3.650 3.780 3.650 3.680 24,764 -0.06(-1.60%)
Dec 07, 2012 3.660 3.740 3.660 3.740 3,209 +0.10(+2.75%)
Dec 06, 2012 3.620 3.800 3.620 3.640 4,634 -0.10(-2.67%)
Dec 05, 2012 3.750 3.750 3.700 3.740 8,314 +0.01(+0.27%)
Dec 04, 2012 3.640 3.800 3.640 3.730 7,987 +0.08(+2.19%)
Nov 30, 2012 3.650 3.740 3.650 3.650 18,952 +0.01(+0.27%)
Nov 29, 2012 3.930 3.930 3.610 3.640 5,020 -0.07(-1.89%)
Nov 28, 2012 3.740 3.820 3.710 3.710 18,817 -0.04(-1.07%)
Nov 27, 2012 3.740 3.780 3.690 3.750 15,043 +0.06(+1.63%)
Nov 26, 2012 3.650 3.720 3.650 3.690 6,802 +0.04(+1.10%)
Nov 23, 2012 3.610 3.670 3.520 3.650 6,385 -0.01(-0.27%)
Nov 21, 2012 3.680 3.680 3.521 3.660 19,729 -0.03(-0.81%)
Nov 20, 2012 3.640 3.690 3.640 3.690 9,866 +0.08(+2.22%)
Nov 19, 2012 3.800 3.800 3.610 3.610 14,592 -0.02(-0.55%)
Nov 16, 2012 3.590 3.690 3.590 3.630 10,389 +0.04(+1.11%)
Nov 15, 2012 3.670 3.730 3.590 3.590 83,275 +0.00(+0.00%)
Nov 14, 2012 3.596 3.710 3.590 3.590 5,935 +0.00(+0.00%)
Nov 13, 2012 3.600 3.650 3.590 3.590 20,616 -0.01(-0.28%)
Nov 12, 2012 3.600 3.770 3.591 3.600 14,416 -0.02(-0.55%)
Nov 09, 2012 3.660 3.762 3.620 3.620 10,219 -0.04(-1.09%)
Nov 08, 2012 3.850 3.860 3.660 3.660 19,514 -0.12(-3.17%)
Nov 07, 2012 3.820 3.850 3.700 3.780 16,280 -0.04(-1.05%)
Nov 06, 2012 3.874 3.890 3.810 3.820 58,524 -0.01(-0.26%)
Nov 05, 2012 3.820 3.950 3.820 3.830 21,522 -0.00(-0.13%)
Nov 02, 2012 3.950 3.950 3.830 3.835 29,228 -0.10(-2.66%)
Nov 01, 2012 3.970 3.990 3.940 3.940 1,361 -0.05(-1.25%)
Oct 31, 2012 4.000 4.000 3.810 3.990 32,526 +0.01(+0.25%)
Oct 26, 2012 3.730 3.980 3.980 3.980 56,000 +0.24(+6.42%)
Oct 25, 2012 3.600 3.800 3.600 3.740 84,046 +0.09(+2.47%)
Oct 24, 2012 3.640 3.710 3.640 3.650 13,424 -0.04(-1.08%)
Oct 23, 2012 3.620 3.690 3.600 3.690 23,597 +0.07(+1.93%)
Oct 19, 2012 3.620 3.645 3.600 3.620 12,580 -0.10(-2.69%)
Oct 18, 2012 3.710 3.755 3.700 3.720 13,335 -0.01(-0.27%)
Oct 17, 2012 3.530 3.750 3.530 3.730 31,344 +0.10(+2.61%)
Oct 16, 2012 3.570 3.680 3.550 3.635 2,900 +0.08(+2.39%)
Oct 15, 2012 3.500 3.650 3.500 3.550 14,566 +0.03(+0.82%)
Oct 12, 2012 3.670 3.670 3.520 3.521 24,370 -0.12(-3.27%)
Oct 11, 2012 3.650 3.700 3.600 3.640 20,741 +0.04(+1.11%)
Oct 10, 2012 3.615 3.670 3.600 3.600 982 -0.01(-0.28%)
Oct 09, 2012 3.650 3.680 3.610 3.610 6,776 +0.00(+0.00%)
Oct 08, 2012 3.580 3.680 3.580 3.610 6,682 -0.07(-1.90%)
Oct 05, 2012 3.611 3.690 3.600 3.680 9,694 -0.01(-0.27%)
Oct 04, 2012 3.600 3.700 3.600 3.690 16,529 +0.13(+3.65%)
Oct 03, 2012 3.630 3.700 3.500 3.560 33,043 -0.13(-3.52%)
Oct 02, 2012 3.680 3.690 3.650 3.690 3,229 +0.03(+0.82%)
Oct 01, 2012 3.650 3.760 3.650 3.660 8,994 +0.05(+1.39%)
Sep 28, 2012 3.680 3.720 3.610 3.610 235,222 -0.10(-2.70%)
Sep 27, 2012 3.750 3.780 3.710 3.710 5,576 +0.05(+1.37%)
Sep 26, 2012 3.680 3.780 3.620 3.660 16,704 -0.06(-1.61%)
Sep 25, 2012 3.630 3.750 3.610 3.720 5,800 -0.01(-0.27%)
Sep 24, 2012 3.600 3.770 3.600 3.730 17,124 +0.05(+1.36%)
Sep 21, 2012 3.710 3.790 3.660 3.680 14,424 -0.07(-1.87%)
Sep 20, 2012 3.620 3.800 3.620 3.750 29,743 +0.06(+1.63%)
Sep 19, 2012 3.740 3.788 3.580 3.690 16,408 -0.06(-1.47%)
Sep 18, 2012 3.750 3.880 3.730 3.745 15,394 -0.00(-0.13%)
Sep 17, 2012 3.760 3.800 3.750 3.750 4,163 -0.06(-1.57%)
Sep 14, 2012 3.780 3.859 3.770 3.810 10,390 -0.05(-1.30%)
Sep 13, 2012 3.760 3.860 3.760 3.860 15,824 -0.04(-1.03%)
Sep 12, 2012 3.840 3.900 3.840 3.900 10,269 +0.05(+1.30%)
Sep 11, 2012 3.850 3.850 3.850 3.850 695 -0.01(-0.26%)
Sep 10, 2012 3.880 3.880 3.710 3.860 21,299 +0.01(+0.26%)
Sep 07, 2012 3.730 3.850 3.730 3.850 14,746 +0.13(+3.49%)
Sep 06, 2012 3.700 3.770 3.686 3.720 12,280 +0.06(+1.64%)
Sep 05, 2012 3.690 3.700 3.600 3.660 27,079 -0.06(-1.61%)
Sep 04, 2012 3.710 3.720 3.600 3.720 4,987 +0.04(+1.09%)
Aug 31, 2012 3.640 3.750 3.450 3.680 15,780 +0.04(+1.10%)
Aug 30, 2012 3.650 3.650 3.600 3.640 4,400 +0.04(+1.11%)
Aug 29, 2012 3.605 3.630 3.540 3.600 11,135 -0.09(-2.44%)
Aug 27, 2012 3.660 3.690 3.480 3.690 29,698 +0.01(+0.27%)
Aug 24, 2012 3.680 3.700 3.600 3.680 21,784 -0.01(-0.27%)
Aug 23, 2012 3.630 3.700 3.600 3.690 17,452 +0.09(+2.50%)
Aug 22, 2012 3.580 3.600 3.580 3.600 4,915 +0.02(+0.56%)
Aug 21, 2012 3.500 3.590 3.500 3.580 5,327 +0.02(+0.56%)
Aug 20, 2012 3.420 3.610 3.420 3.560 18,722 +0.09(+2.59%)
Aug 17, 2012 3.650 3.650 3.470 3.470 44,669 -0.19(-5.19%)
Aug 16, 2012 3.650 3.710 3.650 3.660 11,825 -0.02(-0.54%)
Aug 15, 2012 3.730 3.730 3.680 3.680 6,013 -0.02(-0.54%)
Aug 14, 2012 3.680 3.740 3.650 3.700 24,281 -0.05(-1.33%)
Aug 13, 2012 3.660 3.800 3.660 3.750 23,568 +0.04(+1.08%)
Aug 10, 2012 3.660 3.715 3.660 3.710 5,240 +0.01(+0.27%)
Aug 09, 2012 3.750 3.750 3.660 3.700 4,756 +0.00(+0.00%)
Aug 08, 2012 3.680 3.750 3.670 3.700 16,925 -0.04(-1.07%)
Aug 07, 2012 3.700 3.740 3.660 3.740 3,635 +0.02(+0.54%)
Aug 06, 2012 3.680 3.730 3.670 3.720 1,275 +0.04(+1.09%)
Aug 03, 2012 3.610 3.700 3.600 3.680 21,963 +0.07(+1.94%)
Aug 02, 2012 3.700 3.700 3.540 3.610 71,400 -0.09(-2.43%)
Aug 01, 2012 3.610 3.750 3.600 3.700 13,793 -0.01(-0.27%)
Jul 31, 2012 3.680 3.710 3.680 3.710 30,506 +0.01(+0.27%)
Jul 30, 2012 3.660 3.750 3.610 3.700 19,573 -0.03(-0.80%)
Jul 27, 2012 3.750 3.750 3.620 3.730 20,345 +0.04(+1.08%)
Jul 26, 2012 3.710 3.750 3.550 3.690 52,100 +0.05(+1.37%)
Jul 25, 2012 3.660 3.770 3.600 3.640 48,804 -0.04(-1.09%)
Jul 24, 2012 3.640 3.760 3.600 3.680 12,109 +0.02(+0.55%)
Jul 23, 2012 3.510 3.730 3.510 3.660 8,665 +0.15(+4.27%)
Jul 20, 2012 3.590 3.690 3.340 3.510 26,135 -0.08(-2.23%)
Jul 19, 2012 3.640 3.729 3.560 3.590 2,922 -0.07(-1.91%)
Jul 18, 2012 3.700 3.700 3.512 3.660 2,501 -0.05(-1.35%)
Jul 17, 2012 3.680 3.740 3.600 3.710 8,055 -0.05(-1.33%)
Jul 16, 2012 3.580 3.760 3.502 3.760 24,001 +0.16(+4.44%)
Jul 13, 2012 3.600 3.760 3.600 3.600 2,276 -0.01(-0.28%)
Jul 12, 2012 3.540 3.780 3.540 3.610 48,528 +0.12(+3.44%)
Jul 11, 2012 3.590 3.850 3.490 3.490 7,589 -0.13(-3.59%)
Jul 10, 2012 3.550 3.800 3.510 3.620 8,250 -0.07(-1.90%)
Jul 09, 2012 3.690 3.750 3.640 3.690 11,925 -0.01(-0.27%)
Jul 06, 2012 3.590 3.800 3.590 3.700 30,374 -0.05(-1.33%)
Jul 05, 2012 3.750 3.755 3.500 3.750 18,386 -0.01(-0.27%)
Jul 03, 2012 3.700 3.760 3.700 3.760 2,100 +0.05(+1.35%)
Jul 02, 2012 3.780 3.780 3.710 3.710 982 -0.06(-1.59%)
Jun 29, 2012 3.630 3.850 3.630 3.770 366,705 +0.13(+3.60%)
Jun 28, 2012 3.770 3.770 3.639 3.639 5,181 -0.13(-3.47%)
Jun 27, 2012 3.650 3.780 3.650 3.770 1,468 -0.02(-0.53%)
Jun 26, 2012 3.660 3.820 3.660 3.790 3,100 -0.04(-1.04%)
Jun 25, 2012 3.780 3.840 3.750 3.830 58,714 +0.00(+0.00%)
Jun 22, 2012 3.850 3.900 3.720 3.830 22,155 -0.04(-1.03%)
Jun 21, 2012 3.820 3.890 3.800 3.870 13,738 +0.05(+1.31%)
Jun 20, 2012 3.750 3.840 3.550 3.820 11,724 +0.05(+1.33%)
Jun 19, 2012 3.870 3.870 3.674 3.770 1,570 +0.08(+2.17%)
Jun 18, 2012 3.830 3.850 3.600 3.690 12,300 -0.16(-4.16%)
Jun 15, 2012 3.820 3.850 3.710 3.850 14,136 +0.04(+1.05%)
Jun 14, 2012 3.660 3.950 3.660 3.810 25,329 +0.01(+0.26%)
Jun 13, 2012 3.500 3.810 3.500 3.800 12,305 +0.12(+3.26%)
Jun 12, 2012 3.840 3.840 3.620 3.680 6,913 -0.15(-3.92%)
Jun 11, 2012 3.890 3.890 3.670 3.830 1,100 -0.07(-1.79%)
Jun 08, 2012 3.840 3.929 3.680 3.900 3,765 +0.09(+2.36%)
Jun 07, 2012 3.990 3.990 3.760 3.810 2,237 -0.17(-4.27%)
Jun 06, 2012 3.920 4.000 3.840 3.980 9,072 +0.12(+3.11%)
Jun 05, 2012 3.830 3.980 3.690 3.860 7,079 +0.16(+4.32%)
Jun 04, 2012 3.590 3.770 3.450 3.700 3,650 +0.12(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.