Indicators

Charles & Colvard (NQ: CTHR )

0.2700 -0.0131 (-4.63%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.700	4.150	3.700	3.970	230,458	+0.25(+6.72%)
Dec 28, 2012	3.610	3.790	3.610	3.720	40,514	+0.05(+1.36%)
Dec 27, 2012	3.650	3.720	3.650	3.670	26,008	+0.01(+0.27%)
Dec 26, 2012	3.630	3.700	3.500	3.660	36,108	+0.09(+2.52%)
Dec 24, 2012	3.600	3.650	3.520	3.570	18,151	-0.08(-2.19%)
Dec 21, 2012	3.560	3.650	3.550	3.650	27,096	+0.04(+1.19%)
Dec 20, 2012	3.590	3.650	3.520	3.607	89,869	+0.01(+0.19%)
Dec 19, 2012	3.575	3.600	3.520	3.600	24,210	+0.00(+0.00%)
Dec 18, 2012	3.710	3.710	3.410	3.600	177,260	-0.10(-2.71%)
Dec 17, 2012	3.690	3.720	3.530	3.700	20,363	-0.02(-0.54%)
Dec 14, 2012	3.540	3.750	3.450	3.720	271,981	+0.09(+2.48%)
Dec 13, 2012	3.670	3.670	3.598	3.630	22,377	-0.01(-0.27%)
Dec 12, 2012	3.700	3.740	3.620	3.640	24,184	-0.06(-1.62%)
Dec 11, 2012	3.620	3.700	3.592	3.700	24,959	+0.02(+0.54%)
Dec 10, 2012	3.650	3.780	3.650	3.680	24,764	-0.06(-1.60%)
Dec 07, 2012	3.660	3.740	3.660	3.740	3,209	+0.10(+2.75%)
Dec 06, 2012	3.620	3.800	3.620	3.640	4,634	-0.10(-2.67%)
Dec 05, 2012	3.750	3.750	3.700	3.740	8,314	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.