Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2800 -0.0056 (-1.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.100 5.050 5.050 5.050 37,300 -0.02(-0.39%)
Dec 30, 2013 5.020 5.140 5.000 5.070 33,788 +0.05(+1.00%)
Dec 27, 2013 5.010 5.140 4.950 5.020 78,404 +0.02(+0.40%)
Dec 26, 2013 5.020 5.090 4.910 5.000 49,948 +0.01(+0.20%)
Dec 24, 2013 4.980 5.040 4.910 4.990 54,085 -0.02(-0.40%)
Dec 23, 2013 5.000 5.090 4.990 5.010 112,534 -0.03(-0.60%)
Dec 20, 2013 5.010 5.070 4.970 5.040 108,336 -0.01(-0.20%)
Dec 19, 2013 4.920 5.140 4.920 5.050 79,370 +0.10(+2.02%)
Dec 18, 2013 4.890 5.000 4.860 4.950 65,645 +0.09(+1.85%)
Dec 17, 2013 4.860 4.930 4.780 4.860 84,707 +0.01(+0.21%)
Dec 16, 2013 4.980 4.990 4.800 4.850 187,269 -0.14(-2.81%)
Dec 13, 2013 5.000 5.065 4.980 4.990 60,475 -0.01(-0.20%)
Dec 12, 2013 5.110 5.125 4.910 5.000 94,996 -0.14(-2.72%)
Dec 11, 2013 5.370 5.370 5.070 5.140 83,950 -0.19(-3.56%)
Dec 10, 2013 5.170 5.390 5.150 5.330 72,021 +0.18(+3.50%)
Dec 09, 2013 5.050 5.150 5.000 5.150 57,615 +0.15(+3.00%)
Dec 06, 2013 4.970 5.110 4.880 5.000 0 +0.07(+1.42%)
Dec 05, 2013 4.950 4.980 4.680 4.930 0 -0.05(-1.00%)
Dec 04, 2013 5.000 5.065 4.960 4.980 0 -0.03(-0.60%)
Dec 03, 2013 5.150 5.170 5.000 5.010 0 -0.13(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.