Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2860 +0.0004 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.010 1.030 1.000 1.000 64,184 -0.01(-1.26%)
Oct 28, 2022 1.020 1.029 1.010 1.013 24,487 -0.01(-0.71%)
Oct 27, 2022 1.020 1.030 1.000 1.020 29,783 +0.04(+4.03%)
Oct 26, 2022 1.015 1.029 0.9724 0.9805 46,780 -0.05(-4.48%)
Oct 25, 2022 1.030 1.040 0.9999 1.026 19,108 +0.04(+3.84%)
Oct 24, 2022 0.9910 1.040 0.9700 0.9885 37,168 -0.00(-0.35%)
Oct 21, 2022 1.060 1.060 0.9900 0.9920 126,195 -0.06(-5.52%)
Oct 20, 2022 1.030 1.060 1.000 1.050 48,496 +0.02(+1.94%)
Oct 19, 2022 1.040 1.060 1.030 1.030 15,451 -0.01(-0.96%)
Oct 18, 2022 1.080 1.080 1.040 1.040 20,490 -0.02(-1.89%)
Oct 17, 2022 1.060 1.070 1.040 1.060 60,910 +0.05(+4.95%)
Oct 14, 2022 1.070 1.070 1.000 1.010 48,461 -0.02(-1.94%)
Oct 13, 2022 1.050 1.050 0.9840 1.030 27,744 -0.02(-1.90%)
Oct 12, 2022 1.040 1.100 0.9975 1.050 112,507 +0.05(+5.00%)
Oct 11, 2022 1.000 1.030 0.9764 1.000 23,652 -0.01(-0.98%)
Oct 10, 2022 1.000 1.020 0.9900 1.010 15,192 +0.01(+0.99%)
Oct 07, 2022 1.040 1.040 0.9997 1.000 44,396 -0.02(-1.96%)
Oct 06, 2022 1.060 1.060 1.010 1.020 24,143 -0.02(-1.92%)
Oct 05, 2022 1.070 1.070 1.016 1.040 20,599 -0.02(-1.89%)
Oct 04, 2022 1.030 1.070 1.030 1.060 58,680 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.