Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2938 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.200 9.200 8.880 8.930 79,154 -0.16(-1.76%)
Oct 30, 2006 9.000 9.250 9.000 9.090 62,257 +0.04(+0.44%)
Oct 27, 2006 9.280 9.477 9.000 9.050 92,221 -0.21(-2.27%)
Oct 26, 2006 8.980 9.380 8.760 9.260 190,142 +0.42(+4.75%)
Oct 25, 2006 8.500 8.910 8.470 8.840 232,368 +0.48(+5.74%)
Oct 24, 2006 8.790 8.850 8.260 8.360 227,362 -0.44(-5.00%)
Oct 23, 2006 9.250 9.250 8.720 8.800 324,436 -0.35(-3.83%)
Oct 20, 2006 9.300 9.350 9.050 9.150 261,483 -0.10(-1.08%)
Oct 19, 2006 9.930 9.930 9.200 9.250 239,482 -0.44(-4.54%)
Oct 18, 2006 11.03 11.05 9.530 9.690 847,047 -2.24(-18.78%)
Oct 17, 2006 11.68 12.02 11.67 11.93 112,366 +0.26(+2.23%)
Oct 16, 2006 11.79 11.79 11.50 11.67 19,785 +0.12(+1.04%)
Oct 13, 2006 11.83 11.90 11.55 11.55 47,184 -0.05(-0.43%)
Oct 12, 2006 11.74 11.92 11.38 11.60 68,320 -0.18(-1.53%)
Oct 11, 2006 11.88 11.98 11.76 11.78 35,781 -0.05(-0.42%)
Oct 10, 2006 12.10 12.11 11.79 11.83 45,453 -0.17(-1.42%)
Oct 09, 2006 11.99 12.10 11.90 12.00 31,126 +0.10(+0.84%)
Oct 06, 2006 11.96 12.05 11.90 11.90 31,738 -0.14(-1.13%)
Oct 05, 2006 12.17 12.38 11.92 12.04 48,560 -0.17(-1.42%)
Oct 04, 2006 11.65 12.40 11.65 12.21 119,946 +0.62(+5.35%)
Oct 03, 2006 11.29 11.65 11.27 11.59 50,481 +0.23(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.