Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.720 2.752 2.682 2.720 18,375 -0.03(-1.16%)
Oct 30, 2002 2.758 2.912 2.656 2.752 21,468 -0.13(-4.44%)
Oct 29, 2002 2.880 2.912 2.720 2.880 6,843 +0.09(+3.09%)
Oct 28, 2002 2.880 2.912 2.790 2.794 9,750 -0.09(-3.00%)
Oct 25, 2002 2.880 2.880 2.810 2.880 11,875 +0.01(+0.45%)
Oct 24, 2002 2.694 2.912 2.694 2.867 28,000 +0.04(+1.38%)
Oct 23, 2002 2.630 2.848 2.630 2.828 9,000 +0.15(+5.72%)
Oct 22, 2002 2.816 2.950 2.656 2.675 21,375 -0.06(-2.11%)
Oct 21, 2002 2.886 3.034 2.656 2.733 35,250 -0.14(-4.84%)
Oct 18, 2002 2.867 3.360 2.816 2.872 112,875 +0.06(+1.98%)
Oct 17, 2002 2.560 2.861 2.560 2.816 68,875 +0.26(+10.28%)
Oct 16, 2002 2.714 2.714 2.496 2.554 15,125 +0.03(+1.06%)
Oct 15, 2002 2.579 2.720 2.413 2.527 15,000 -0.03(-1.30%)
Oct 14, 2002 2.406 2.560 2.406 2.560 35,500 +0.00(+0.00%)
Oct 11, 2002 2.528 2.560 2.528 2.560 4,500 +0.06(+2.56%)
Oct 10, 2002 2.432 2.560 2.400 2.496 22,750 +0.03(+1.30%)
Oct 09, 2002 2.426 2.464 2.342 2.464 22,812 +0.01(+0.61%)
Oct 08, 2002 2.566 2.618 2.368 2.449 60,750 -0.05(-1.88%)
Oct 07, 2002 2.611 2.624 2.483 2.496 49,000 -0.12(-4.41%)
Oct 04, 2002 2.554 2.765 2.528 2.611 92,375 +0.05(+2.07%)
Oct 03, 2002 2.560 2.566 2.528 2.558 15,750 -0.00(-0.06%)
Oct 02, 2002 2.560 2.624 2.426 2.560 10,625 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.