Indicators

Asure Software (NQ: ASUR )

7.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.150	9.380	9.020	9.320	256,180	+0.35(+3.90%)
Feb 28, 2024	8.940	9.180	8.800	8.970	195,259	-0.05(-0.55%)
Feb 27, 2024	9.220	10.01	8.870	9.020	757,702	-1.25(-12.17%)
Feb 26, 2024	9.970	10.30	9.900	10.27	307,215	+0.32(+3.22%)
Feb 23, 2024	9.960	10.02	9.670	9.950	342,745	-0.04(-0.40%)
Feb 22, 2024	10.12	10.27	9.945	9.990	189,365	-0.17(-1.67%)
Feb 21, 2024	10.19	10.19	9.945	10.16	231,254	+0.00(+0.00%)
Feb 20, 2024	10.29	10.40	10.12	10.16	176,479	-0.25(-2.40%)
Feb 16, 2024	10.15	10.43	10.05	10.41	233,116	+0.19(+1.86%)
Feb 15, 2024	10.21	10.52	10.14	10.22	200,707	+0.05(+0.49%)
Feb 14, 2024	9.880	10.26	9.781	10.17	168,585	+0.46(+4.74%)
Feb 13, 2024	9.510	9.830	9.475	9.710	289,772	-0.09(-0.92%)
Feb 12, 2024	9.800	9.900	9.640	9.800	390,342	-0.02(-0.20%)
Feb 09, 2024	9.760	9.920	9.662	9.820	202,411	+0.07(+0.72%)
Feb 08, 2024	9.510	9.910	9.510	9.750	259,784	+0.25(+2.63%)
Feb 07, 2024	9.350	9.521	9.220	9.500	224,331	+0.14(+1.50%)
Feb 06, 2024	9.240	9.440	9.160	9.360	126,894	+0.10(+1.08%)
Feb 05, 2024	9.100	9.330	8.890	9.260	239,321	+0.12(+1.31%)
Feb 02, 2024	9.080	9.190	8.880	9.140	130,149	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.