Indicators

Beasley Broadcast Group (NQ: BBGI )

0.7432 +0.0432 (+6.17%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8101	0.8175	0.7800	0.7800	36,748	-0.06(-7.09%)
Mar 27, 2024	0.8002	0.8400	0.7900	0.8395	6,547	+0.04(+4.89%)
Mar 26, 2024	0.8499	0.8499	0.8004	0.8004	8,564	+0.00(+0.05%)
Mar 25, 2024	0.8600	0.8590	0.7938	0.8000	5,878	-0.03(-4.12%)
Mar 22, 2024	0.8000	0.8740	0.8000	0.8344	9,182	+0.03(+4.17%)
Mar 21, 2024	0.8800	0.8947	0.8010	0.8010	9,676	-0.09(-9.87%)
Mar 20, 2024	0.8399	0.8887	0.7805	0.8887	5,822	+0.11(+13.94%)
Mar 19, 2024	0.8070	0.8080	0.7800	0.7800	9,800	+0.00(+0.00%)
Mar 18, 2024	0.7910	0.8008	0.7800	0.7800	13,403	-0.03(-3.11%)
Mar 15, 2024	0.8100	0.8175	0.7800	0.8050	43,065	-0.01(-1.50%)
Mar 14, 2024	0.8300	0.8350	0.8173	0.8173	3,761	+0.01(+0.76%)
Mar 13, 2024	0.8301	0.8397	0.8111	0.8111	3,115	+0.00(+0.00%)
Mar 12, 2024	0.8300	0.8400	0.8109	0.8111	7,532	-0.02(-2.66%)
Mar 11, 2024	0.8400	0.8580	0.8278	0.8333	9,542	+0.02(+2.18%)
Mar 08, 2024	0.8500	0.8579	0.8102	0.8155	28,947	-0.01(-1.27%)
Mar 07, 2024	0.8469	0.8469	0.8190	0.8260	25,817	-0.02(-2.13%)
Mar 06, 2024	0.8599	0.8599	0.8370	0.8440	2,233	-0.02(-2.76%)
Mar 05, 2024	0.8400	0.8750	0.8400	0.8680	4,118	+0.02(+2.79%)
Mar 04, 2024	0.8615	0.9036	0.8400	0.8444	15,101	-0.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.