Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.300 -0.200 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 2.859 2.859 2.859 2.859 0 +0.14(+5.17%)
Apr 27, 2011 2.719 2.719 2.719 2.719 153 +0.00(+0.00%)
Apr 25, 2011 2.719 2.719 2.719 2.719 0 -0.02(-0.85%)
Apr 21, 2011 2.586 2.796 2.586 2.742 4,128 -0.11(-3.84%)
Apr 20, 2011 2.750 3.016 2.750 2.851 665 +0.16(+5.80%)
Apr 18, 2011 2.695 2.695 2.695 2.695 0 -0.33(-10.85%)
Apr 15, 2011 2.695 3.031 2.695 3.023 1,209 +0.37(+14.16%)
Apr 14, 2011 2.641 2.648 2.641 2.648 5,760 -0.01(-0.29%)
Apr 13, 2011 2.566 2.656 2.451 2.656 977 +0.08(+3.03%)
Apr 12, 2011 2.617 2.625 2.578 2.578 1,190 -0.02(-0.90%)
Apr 08, 2011 2.601 2.601 2.601 2.601 0 +0.03(+1.22%)
Apr 07, 2011 2.656 2.687 2.562 2.570 5,120 -0.12(-4.64%)
Apr 05, 2011 2.695 2.695 2.695 2.695 640 +0.05(+1.77%)
Apr 04, 2011 2.648 2.648 2.648 2.648 128 +0.00(+0.00%)
Apr 01, 2011 2.641 2.648 2.641 2.648 6,270 +0.23(+9.67%)
Mar 28, 2011 2.415 2.415 2.415 2.415 128 -0.01(-0.29%)
Mar 25, 2011 2.406 2.422 2.406 2.422 1,273 +0.01(+0.32%)
Mar 23, 2011 2.414 2.414 2.414 2.414 0 +0.00(+0.00%)
Mar 22, 2011 2.453 2.453 2.398 2.414 1,587 -0.07(-2.83%)
Mar 15, 2011 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
Mar 14, 2011 2.578 2.578 2.484 2.484 2,099 -0.09(-3.34%)
Mar 10, 2011 2.570 2.570 2.570 2.570 0 -0.12(-4.36%)
Mar 09, 2011 2.687 2.687 2.687 2.687 128 +0.20(+8.18%)
Mar 08, 2011 2.516 2.516 2.484 2.484 1,114 -0.20(-7.56%)
Mar 02, 2011 2.687 2.687 2.687 2.687 0 +0.01(+0.29%)
Feb 25, 2011 2.680 2.680 2.680 2.680 256 -0.01(-0.29%)
Feb 23, 2011 2.687 2.687 2.687 2.687 640 +0.19(+7.50%)
Feb 17, 2011 2.500 2.500 2.500 2.500 640 -0.18(-6.71%)
Feb 15, 2011 2.680 2.680 2.680 2.680 128 +0.20(+8.05%)
Feb 14, 2011 2.656 2.656 2.480 2.480 1,408 -0.22(-7.98%)
Feb 08, 2011 2.695 2.695 2.695 2.695 128 +0.31(+12.84%)
Feb 03, 2011 2.359 2.388 2.388 2.388 640 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.