Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.300 -0.200 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.328 2.328 2.297 2.297 382 +0.09(+3.89%)
Apr 28, 2010 2.211 2.211 2.211 2.211 0 -0.20(-8.41%)
Apr 26, 2010 2.414 2.414 2.414 2.414 0 +0.24(+11.15%)
Apr 23, 2010 2.180 2.180 2.172 2.172 512 -0.07(-3.14%)
Apr 22, 2010 2.148 2.242 2.148 2.242 3,328 +0.09(+4.36%)
Apr 21, 2010 2.109 2.148 2.109 2.148 266 +0.00(+0.00%)
Apr 20, 2010 2.148 2.148 2.148 2.148 133 -0.01(-0.36%)
Apr 19, 2010 2.203 2.305 2.148 2.156 4,455 -0.07(-3.16%)
Apr 16, 2010 2.266 2.266 2.187 2.227 1,152 +0.00(+0.00%)
Apr 15, 2010 2.266 2.273 2.187 2.227 5,347 -0.16(-6.56%)
Apr 13, 2010 2.383 2.383 2.383 2.383 0 -0.04(-1.61%)
Apr 12, 2010 2.836 2.836 2.406 2.422 12,039 -0.10(-4.02%)
Apr 09, 2010 2.273 2.603 2.273 2.523 2,048 +0.02(+0.94%)
Apr 08, 2010 2.641 2.734 2.203 2.500 30,425 +0.31(+14.28%)
Apr 07, 2010 2.188 2.188 2.188 2.188 128 -0.03(-1.20%)
Apr 06, 2010 2.195 2.625 2.195 2.214 647 +0.03(+1.21%)
Apr 01, 2010 2.187 2.187 2.187 2.187 0 -0.16(-6.66%)
Mar 31, 2010 2.461 2.461 2.266 2.344 4,355 +0.20(+9.09%)
Mar 29, 2010 2.148 2.148 2.148 2.148 0 -0.03(-1.22%)
Mar 26, 2010 2.175 2.175 2.175 2.175 256 +0.12(+5.65%)
Mar 24, 2010 2.059 2.059 2.059 2.059 0 +0.11(+5.82%)
Mar 23, 2010 1.930 1.945 1.922 1.945 1,624 +0.11(+5.96%)
Mar 22, 2010 1.836 1.859 1.836 1.836 5,127 +0.00(+0.00%)
Mar 19, 2010 1.836 1.836 1.836 1.836 128 +0.00(+0.00%)
Mar 18, 2010 1.977 1.977 1.828 1.836 5,292 -0.12(-6.00%)
Mar 17, 2010 1.977 1.977 1.953 1.953 2,528 -0.12(-6.02%)
Mar 16, 2010 1.992 2.078 1.992 2.078 2,119 -0.02(-0.75%)
Mar 15, 2010 2.094 2.211 2.094 2.094 826 -0.12(-5.30%)
Mar 12, 2010 2.976 2.976 2.187 2.211 12,381 -0.35(-13.72%)
Mar 10, 2010 2.562 2.562 2.562 2.562 0 -0.37(-12.53%)
Mar 09, 2010 2.980 2.980 2.930 2.930 1,536 +0.00(+0.00%)
Mar 08, 2010 2.961 2.961 2.914 2.930 4,480 +0.11(+3.88%)
Mar 05, 2010 2.609 2.820 2.609 2.820 7,745 +0.21(+8.08%)
Mar 01, 2010 2.609 2.609 2.609 2.609 128 -0.12(-4.57%)
Feb 25, 2010 2.734 2.734 2.734 2.734 256 +0.00(+0.00%)
Feb 24, 2010 2.672 2.734 2.672 2.734 2,876 +0.06(+2.34%)
Feb 23, 2010 2.656 2.672 2.656 2.672 768 +0.02(+0.59%)
Feb 22, 2010 2.656 2.672 2.656 2.656 1,285 -0.00(-0.02%)
Feb 19, 2010 2.625 2.672 2.625 2.657 2,048 +0.11(+4.32%)
Feb 18, 2010 2.320 2.734 2.320 2.547 16,557 +0.23(+9.76%)
Feb 17, 2010 2.312 2.320 2.312 2.320 2,560 +0.00(+0.00%)
Feb 12, 2010 2.320 2.320 2.320 2.320 1,792 +0.05(+2.41%)
Feb 05, 2010 2.266 2.266 2.266 2.266 896 -0.05(-2.03%)
Feb 02, 2010 2.320 2.312 2.312 2.312 3,328 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.