Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.660 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.586 2.805 2.586 2.805 1,024 +0.10(+3.76%)
Dec 29, 2011 2.656 2.734 2.601 2.703 1,152 +0.28(+11.61%)
Dec 28, 2011 2.797 2.797 2.422 2.422 9,088 -0.31(-11.43%)
Dec 27, 2011 2.549 2.805 2.549 2.734 7,241 -0.02(-0.57%)
Dec 23, 2011 2.648 2.750 2.539 2.750 3,456 +0.17(+6.67%)
Dec 21, 2011 2.562 2.578 2.539 2.578 768 +0.12(+4.76%)
Dec 20, 2011 2.570 2.594 2.437 2.461 13,248 +0.01(+0.32%)
Dec 19, 2011 2.500 2.601 2.453 2.453 10,931 -0.05(-1.87%)
Dec 16, 2011 2.500 2.500 2.492 2.500 2,306 +0.04(+1.59%)
Dec 14, 2011 2.461 2.461 2.461 2.461 0 -0.04(-1.56%)
Dec 09, 2011 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 08, 2011 2.500 2.500 2.500 2.500 640 +0.00(+0.00%)
Dec 07, 2011 2.430 2.500 2.430 2.500 716 +0.00(+0.00%)
Dec 06, 2011 2.500 2.500 2.500 2.500 215 +0.09(+3.90%)
Dec 05, 2011 2.406 2.406 2.406 2.406 1,514 -0.08(-3.36%)
Dec 02, 2011 2.500 2.500 2.490 2.490 833 +0.08(+3.47%)
Dec 01, 2011 2.406 2.406 2.406 2.406 139 +0.00(+0.00%)
Nov 30, 2011 2.406 2.406 2.406 2.406 128 +0.00(+0.00%)
Nov 23, 2011 2.406 2.406 2.406 2.406 1,920 +0.01(+0.33%)
Nov 21, 2011 2.398 2.398 2.398 2.398 256 -0.02(-0.97%)
Nov 18, 2011 2.406 2.422 2.398 2.422 512 -0.04(-1.59%)
Nov 15, 2011 2.461 2.461 2.461 2.461 256 +0.02(+0.74%)
Nov 14, 2011 2.406 2.443 2.406 2.443 512 -0.06(-2.29%)
Nov 10, 2011 2.500 2.500 2.500 2.500 128 +0.00(+0.00%)
Nov 09, 2011 2.500 2.500 2.500 2.500 192 +0.00(+0.00%)
Nov 08, 2011 2.461 2.500 2.461 2.500 1,920 -0.00(-0.00%)
Nov 04, 2011 2.461 2.500 2.500 2.500 1,152 +0.00(+0.00%)
Nov 01, 2011 2.500 2.500 2.500 2.500 1,280 +0.06(+2.56%)
Oct 31, 2011 2.445 2.445 2.437 2.437 2,560 -0.02(-0.64%)
Oct 27, 2011 2.422 2.453 2.453 2.453 512 +0.02(+0.67%)
Oct 26, 2011 2.437 2.438 2.320 2.437 5,556 -0.00(-0.03%)
Oct 24, 2011 2.437 2.437 2.437 2.437 640 +0.00(+0.00%)
Oct 20, 2011 2.437 2.437 2.437 2.437 0 +0.00(+0.00%)
Oct 18, 2011 2.437 2.437 2.437 2.437 0 -0.02(-0.95%)
Oct 17, 2011 2.664 2.664 2.430 2.461 1,790 -0.23(-8.43%)
Oct 14, 2011 2.680 2.687 2.664 2.687 599 +0.20(+7.84%)
Oct 06, 2011 2.492 2.492 2.492 2.492 128 +0.03(+1.27%)
Oct 04, 2011 2.461 2.461 2.461 2.461 0 -0.16(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.