Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.650 +0.180 (+4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.258 2.258 2.258 2.258 1,280 +0.02(+0.70%)
Jun 24, 2010 2.148 2.242 2.242 2.242 384 +0.05(+2.14%)
Jun 22, 2010 2.258 2.195 2.195 2.195 2,304 +0.09(+4.46%)
Jun 18, 2010 2.187 2.102 2.102 2.102 256 -0.16(-7.24%)
Jun 16, 2010 2.508 2.266 2.266 2.266 896 +0.23(+11.11%)
Jun 10, 2010 2.102 2.039 2.039 2.039 1,536 -0.06(-2.97%)
Jun 08, 2010 2.102 2.102 2.102 2.102 0 -0.03(-1.47%)
Jun 03, 2010 2.133 2.133 2.133 2.133 128 -0.02(-0.73%)
Jun 02, 2010 2.062 2.148 2.055 2.148 9,956 +0.00(+0.00%)
May 28, 2010 2.148 2.148 2.148 2.148 256 +0.10(+4.96%)
May 27, 2010 2.297 2.297 1.961 2.047 8,318 -0.25(-10.88%)
May 24, 2010 2.383 2.297 2.297 2.297 3,200 +0.00(+0.00%)
May 21, 2010 2.297 2.297 2.297 2.297 896 -0.00(-0.00%)
May 20, 2010 2.297 2.297 2.297 2.297 256 +0.00(+0.00%)
May 19, 2010 2.297 2.297 2.297 2.297 2,083 -0.00(-0.17%)
May 18, 2010 2.219 2.305 2.211 2.301 2,048 +0.14(+6.70%)
May 13, 2010 2.180 2.156 2.156 2.156 256 +0.00(+0.00%)
May 12, 2010 2.156 2.156 2.156 2.156 384 +0.00(+0.00%)
May 10, 2010 2.156 2.156 2.156 2.156 0 +0.00(+0.00%)
May 07, 2010 2.180 2.187 2.156 2.156 3,712 +0.00(+0.00%)
May 05, 2010 2.156 2.156 2.156 2.156 0 -0.04(-1.78%)
May 04, 2010 2.219 2.219 2.195 2.195 1,024 -0.01(-0.35%)
May 03, 2010 2.578 2.594 2.195 2.203 11,860 -0.09(-4.08%)
Apr 30, 2010 2.328 2.328 2.297 2.297 382 +0.09(+3.89%)
Apr 28, 2010 2.211 2.211 2.211 2.211 0 -0.20(-8.41%)
Apr 26, 2010 2.414 2.414 2.414 2.414 0 +0.24(+11.15%)
Apr 23, 2010 2.180 2.180 2.172 2.172 512 -0.07(-3.14%)
Apr 22, 2010 2.148 2.242 2.148 2.242 3,328 +0.09(+4.36%)
Apr 21, 2010 2.109 2.148 2.109 2.148 266 +0.00(+0.00%)
Apr 20, 2010 2.148 2.148 2.148 2.148 133 -0.01(-0.36%)
Apr 19, 2010 2.203 2.305 2.148 2.156 4,455 -0.07(-3.16%)
Apr 16, 2010 2.266 2.266 2.187 2.227 1,152 +0.00(+0.00%)
Apr 15, 2010 2.266 2.273 2.187 2.227 5,347 -0.16(-6.56%)
Apr 13, 2010 2.383 2.383 2.383 2.383 0 -0.04(-1.61%)
Apr 12, 2010 2.836 2.836 2.406 2.422 12,039 -0.10(-4.02%)
Apr 09, 2010 2.273 2.603 2.273 2.523 2,048 +0.02(+0.94%)
Apr 08, 2010 2.641 2.734 2.203 2.500 30,425 +0.31(+14.28%)
Apr 07, 2010 2.188 2.188 2.188 2.188 128 -0.03(-1.20%)
Apr 06, 2010 2.195 2.625 2.195 2.214 647 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.